| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,564 | $6.7225 | Uncrossing Trade |
16:35:09 - 22-May-26 |
| Buy* | 3 | $6.7475 | Automatic Execution |
16:29:12 - 22-May-26 |
| Sell* | 30 | $6.7475 | Automatic Execution |
16:29:12 - 22-May-26 |
| Buy* | 8,959 | $6.75 | Automatic Execution |
16:29:07 - 22-May-26 |
| Buy* | 8,959 | $6.75 | Automatic Execution |
16:29:07 - 22-May-26 |
| Buy* | 3,600 | $6.75 | Automatic Execution |
16:29:03 - 22-May-26 |
| Buy* | 8,838 | $6.75 | Automatic Execution |
16:29:03 - 22-May-26 |
| Buy* | 6,072 | $6.75 | Automatic Execution |
16:29:03 - 22-May-26 |
| Buy* | 8,838 | $6.75 | Automatic Execution |
16:29:03 - 22-May-26 |
| Buy* | 6,072 | $6.75 | Automatic Execution |
16:29:02 - 22-May-26 |
| Buy* | 8,935 | $6.75 | Automatic Execution |
16:29:02 - 22-May-26 |
| Sell* | 1,000 | $6.7475 | Automatic Execution |
16:28:58 - 22-May-26 |
| Sell* | 1,500 | $6.7475 | Automatic Execution |
16:28:58 - 22-May-26 |
| Buy* | 1,000 | $6.7475 | Automatic Execution |
16:28:57 - 22-May-26 |
| Sell* | 140 | $6.745 | Automatic Execution |
16:28:57 - 22-May-26 |
| Sell* | 3,905 | $6.745 | Automatic Execution |
16:28:57 - 22-May-26 |
| Sell* | 3,900 | $6.745 | Automatic Execution |
16:28:57 - 22-May-26 |
| Sell* | 1,500 | $6.745 | Automatic Execution |
16:28:57 - 22-May-26 |
| Sell* | 1,000 | $6.745 | Automatic Execution |
16:28:53 - 22-May-26 |
| Buy* | 1,000 | $6.7475 | Automatic Execution |
16:28:53 - 22-May-26 |
| Sell* | 4,045 | $6.745 | Automatic Execution |
16:28:53 - 22-May-26 |
| Buy* | 7,749 | $6.75 | Automatic Execution |
16:28:52 - 22-May-26 |
| Sell* | 4,044 | $6.7475 | Automatic Execution |
16:28:52 - 22-May-26 |
| Sell* | 6,066 | $6.75 | Automatic Execution |
16:28:52 - 22-May-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
16:27:28 - 22-May-26 |
| Buy* | 1 | $6.7775 | Automatic Execution |
16:27:28 - 22-May-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
16:26:59 - 22-May-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
16:26:59 - 22-May-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
16:26:59 - 22-May-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
16:26:35 - 22-May-26 |
| Buy* | 1,822 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 735 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 9,000 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 3,857 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 341 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 1,840 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 49,300 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 3,233 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 9,000 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 2,848 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 15 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 49,300 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 9,000 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 3,233 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 9,000 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 6,732 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 49,300 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 6,732 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 9,000 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 9,000 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 7,458 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 24,398 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 959 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 7,200 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 180 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 1,006 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 9,000 | $6.71 | Automatic Execution |
16:24:03 - 22-May-26 |
| Buy* | 27 | $6.71 | Automatic Execution |
16:24:02 - 22-May-26 |
| Buy* | 2,700 | $6.71 | Automatic Execution |
16:24:02 - 22-May-26 |
| Buy* | 1,394 | $6.71 | Automatic Execution |
16:24:02 - 22-May-26 |
| Buy* | 2,700 | $6.71 | Automatic Execution |
16:24:02 - 22-May-26 |
| Buy* | 1,000 | $6.71 | Automatic Execution |
16:24:02 - 22-May-26 |
| Buy* | 1,800 | $6.71 | Automatic Execution |
16:24:01 - 22-May-26 |
| Buy* | 9,000 | $6.71 | Automatic Execution |
16:24:01 - 22-May-26 |
| Buy* | 701 | $6.71 | Automatic Execution |
16:24:01 - 22-May-26 |
| Buy* | 9,000 | $6.71 | Automatic Execution |
16:24:01 - 22-May-26 |
| Buy* | 9,000 | $6.71 | Automatic Execution |
16:24:01 - 22-May-26 |
| Buy* | 7,200 | $6.71 | Automatic Execution |
16:24:01 - 22-May-26 |
| Buy* | 5,091 | $6.71 | Automatic Execution |
16:24:00 - 22-May-26 |
| Buy* | 2,874 | $6.71 | Automatic Execution |
16:24:00 - 22-May-26 |
| Buy* | 9,000 | $6.71 | Automatic Execution |
16:24:00 - 22-May-26 |
| Buy* | 6,338 | $6.71 | Automatic Execution |
16:24:00 - 22-May-26 |
| Buy* | 6,300 | $6.71 | Automatic Execution |
16:24:00 - 22-May-26 |
| Buy* | 1,008 | $6.71 | Automatic Execution |
16:24:00 - 22-May-26 |
| Buy* | 13,257 | $6.71 | Automatic Execution |
16:24:00 - 22-May-26 |
| Buy* | 5,710 | $6.71 | Automatic Execution |
16:24:00 - 22-May-26 |
| Buy* | 18,375 | $6.71 | Automatic Execution |
16:24:00 - 22-May-26 |
| Buy* | 9,000 | $6.71 | Automatic Execution |
16:24:00 - 22-May-26 |
| Buy* | 180 | $6.71 | Automatic Execution |
16:24:00 - 22-May-26 |
| Buy* | 1,800 | $6.71 | Automatic Execution |
16:24:00 - 22-May-26 |
| Buy* | 1,800 | $6.71 | Automatic Execution |
16:24:00 - 22-May-26 |
| Buy* | 738 | $6.71 | Automatic Execution |
16:23:57 - 22-May-26 |
| Buy* | 1,800 | $6.71 | Automatic Execution |
16:23:57 - 22-May-26 |
| Buy* | 326 | $6.71 | Automatic Execution |
16:23:57 - 22-May-26 |
| Buy* | 18,785 | $6.71 | Automatic Execution |
16:23:57 - 22-May-26 |
| Buy* | 18,785 | $6.71 | Automatic Execution |
16:23:57 - 22-May-26 |
| Sell* | 1,790 | $6.7675 | Automatic Execution |
16:21:52 - 22-May-26 |
| Sell* | 50 | $6.7675 | Automatic Execution |
16:21:52 - 22-May-26 |
| Buy* | 197 | $6.8425 | Automatic Execution |
16:19:58 - 22-May-26 |
| Buy* | 1 | $6.835 | Automatic Execution |
16:19:58 - 22-May-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
16:19:58 - 22-May-26 |
| Buy* | 1 | $6.8275 | Automatic Execution |
16:19:58 - 22-May-26 |
| Buy* | 300 | $6.8425 | SI Trade |
16:19:26 - 22-May-26 |
| Sell* | 1 | $6.84 | Automatic Execution |
16:17:57 - 22-May-26 |
| Buy* | 250 | $6.85 | Automatic Execution |
16:17:37 - 22-May-26 |
| Buy* | 8,100 | $6.85 | Automatic Execution |
16:15:56 - 22-May-26 |
| Buy* | 10,648 | $6.85 | Automatic Execution |
16:15:56 - 22-May-26 |
| Buy* | 10,648 | $6.85 | Automatic Execution |
16:15:56 - 22-May-26 |
| Buy* | 10,428 | $6.85 | Automatic Execution |
16:15:56 - 22-May-26 |
| Buy* | 10,428 | $6.85 | Automatic Execution |
16:15:56 - 22-May-26 |
| Sell* | 2,700 | $6.845 | Automatic Execution |
16:15:51 - 22-May-26 |
| Buy* | 320 | $6.85 | Automatic Execution |
16:15:42 - 22-May-26 |
| Buy* | 58 | $6.8175 | SI Trade |
16:14:20 - 22-May-26 |
| Buy* | 53 | $6.835 | SI Trade |
16:13:49 - 22-May-26 |
| Sell* | 278 | $6.815 | SI Trade |
16:12:12 - 22-May-26 |
| Sell* | 200 | $6.8075 | Automatic Execution |
16:11:54 - 22-May-26 |
| Sell* | 92 | $6.8325 | Automatic Execution |
16:11:39 - 22-May-26 |
| Buy* | 30 | $6.80 | SI Trade |
16:10:53 - 22-May-26 |
| Buy* | 10 | $6.80 | Automatic Execution |
16:10:40 - 22-May-26 |
| Buy* | 1,300 | $6.785 | SI Trade |
16:09:49 - 22-May-26 |
| Buy* | 130 | $6.7625 | SI Trade |
16:09:29 - 22-May-26 |
| Sell* | 30 | $6.765 | Automatic Execution |
16:09:20 - 22-May-26 |
| Buy* | 47 | $6.74 | Automatic Execution |
16:08:42 - 22-May-26 |
| Sell* | 1,400 | $6.68 | SI Trade |
16:06:46 - 22-May-26 |
| Sell* | 16 | $6.65 | SI Trade |
16:05:48 - 22-May-26 |
| Sell* | 16 | $6.635 | Automatic Execution |
16:05:20 - 22-May-26 |
| Buy* | 10 | $6.65 | Automatic Execution |
16:04:41 - 22-May-26 |
| Buy* | 100 | $6.6425 | Automatic Execution |
16:03:36 - 22-May-26 |
| Buy* | 2,030 | $6.6425 | Automatic Execution |
16:03:36 - 22-May-26 |
| Buy* | 15,923 | $6.60 | Automatic Execution |
16:01:28 - 22-May-26 |
| Buy* | 1,958 | $6.60 | Automatic Execution |
16:01:28 - 22-May-26 |
| Buy* | 1,026 | $6.60 | Automatic Execution |
16:01:28 - 22-May-26 |
| Buy* | 180 | $6.60 | Automatic Execution |
16:01:28 - 22-May-26 |
| Buy* | 180 | $6.60 | Automatic Execution |
16:01:28 - 22-May-26 |
| Buy* | 180 | $6.60 | Automatic Execution |
16:01:24 - 22-May-26 |
| Buy* | 180 | $6.60 | Automatic Execution |
16:01:24 - 22-May-26 |
| Buy* | 180 | $6.60 | Automatic Execution |
16:01:24 - 22-May-26 |
| Buy* | 181 | $6.60 | Automatic Execution |
16:01:24 - 22-May-26 |
| Buy* | 275 | $6.60 | Automatic Execution |
16:01:24 - 22-May-26 |
| Buy* | 2,800 | $6.60 | Automatic Execution |
16:01:24 - 22-May-26 |
| Buy* | 3,200 | $6.60 | Automatic Execution |
16:01:24 - 22-May-26 |
| Buy* | 400 | $6.60 | Automatic Execution |
16:01:24 - 22-May-26 |
| Buy* | 3,200 | $6.60 | Automatic Execution |
16:01:24 - 22-May-26 |
| Buy* | 3,200 | $6.60 | Automatic Execution |
16:01:24 - 22-May-26 |
| Buy* | 50,800 | $6.60 | Automatic Execution |
16:01:24 - 22-May-26 |
| Buy* | 429 | $6.60 | Automatic Execution |
16:01:24 - 22-May-26 |
| Buy* | 17 | $6.60 | Automatic Execution |
16:01:23 - 22-May-26 |
| Buy* | 429 | $6.60 | Automatic Execution |
16:01:23 - 22-May-26 |
| Buy* | 429 | $6.60 | Automatic Execution |
16:01:23 - 22-May-26 |
| Buy* | 429 | $6.60 | Automatic Execution |
16:01:23 - 22-May-26 |
| Buy* | 429 | $6.60 | Automatic Execution |
16:01:23 - 22-May-26 |
| Buy* | 429 | $6.60 | Automatic Execution |
16:01:23 - 22-May-26 |
| Buy* | 429 | $6.60 | Automatic Execution |
16:01:23 - 22-May-26 |
| Buy* | 429 | $6.60 | Automatic Execution |
16:01:23 - 22-May-26 |
| Buy* | 429 | $6.60 | Automatic Execution |
16:01:23 - 22-May-26 |
| Buy* | 429 | $6.60 | Automatic Execution |
16:01:23 - 22-May-26 |
| Buy* | 564 | $6.60 | Automatic Execution |
16:01:23 - 22-May-26 |
| Buy* | 1,438 | $6.60 | Automatic Execution |
16:01:23 - 22-May-26 |
| Buy* | 17 | $6.60 | Automatic Execution |
16:01:21 - 22-May-26 |
| Buy* | 292 | $6.60 | Automatic Execution |
16:01:21 - 22-May-26 |
| Buy* | 531 | $6.60 | Automatic Execution |
16:01:20 - 22-May-26 |
| Buy* | 2,893 | $6.60 | Automatic Execution |
16:01:20 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
16:01:20 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
16:01:20 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
16:01:20 - 22-May-26 |
| Buy* | 258 | $6.60 | Automatic Execution |
16:01:18 - 22-May-26 |
| Buy* | 400 | $6.60 | Automatic Execution |
16:01:17 - 22-May-26 |
| Buy* | 400 | $6.60 | Automatic Execution |
16:01:17 - 22-May-26 |
| Buy* | 400 | $6.60 | Automatic Execution |
16:01:17 - 22-May-26 |
| Buy* | 583 | $6.60 | Automatic Execution |
16:01:17 - 22-May-26 |
| Buy* | 400 | $6.60 | Automatic Execution |
16:01:17 - 22-May-26 |
| Buy* | 400 | $6.60 | Automatic Execution |
16:01:17 - 22-May-26 |
| Buy* | 50,800 | $6.60 | Automatic Execution |
16:01:17 - 22-May-26 |
| Buy* | 378 | $6.60 | Automatic Execution |
16:01:15 - 22-May-26 |
| Buy* | 8,451 | $6.60 | Automatic Execution |
16:01:15 - 22-May-26 |
| Buy* | 10,596 | $6.60 | Automatic Execution |
16:01:15 - 22-May-26 |
| Buy* | 10,596 | $6.60 | Automatic Execution |
16:01:15 - 22-May-26 |
| Buy* | 1,798 | $6.60 | Automatic Execution |
16:01:13 - 22-May-26 |
| Buy* | 400 | $6.60 | Automatic Execution |
16:01:13 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
16:01:13 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
16:01:12 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
16:01:12 - 22-May-26 |
| Buy* | 13,384 | $6.60 | Automatic Execution |
16:01:12 - 22-May-26 |
| Buy* | 13,064 | $6.60 | Automatic Execution |
16:01:12 - 22-May-26 |
| Buy* | 13,384 | $6.60 | Automatic Execution |
16:01:12 - 22-May-26 |
| Buy* | 2,700 | $6.60 | Automatic Execution |
16:01:09 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
16:01:09 - 22-May-26 |
| Buy* | 4,500 | $6.60 | Automatic Execution |
16:01:09 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
16:01:03 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
16:01:03 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
16:01:03 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
16:01:02 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
16:01:02 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
16:01:02 - 22-May-26 |
| Buy* | 772 | $6.60 | Automatic Execution |
16:01:02 - 22-May-26 |
| Buy* | 4,500 | $6.60 | Automatic Execution |
16:01:02 - 22-May-26 |
| Buy* | 400 | $6.60 | Automatic Execution |
16:01:02 - 22-May-26 |
| Buy* | 5 | $6.60 | Automatic Execution |
16:01:02 - 22-May-26 |
| Buy* | 400 | $6.60 | Automatic Execution |
16:00:00 - 22-May-26 |
| Sell* | 400 | $6.5975 | Automatic Execution |
15:59:35 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
15:59:28 - 22-May-26 |
| Buy* | 4,500 | $6.60 | Automatic Execution |
15:59:28 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
15:59:28 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
15:59:28 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
15:59:28 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
15:59:28 - 22-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
15:59:28 - 22-May-26 |
| Buy* | 2,700 | $6.60 | Automatic Execution |
15:59:28 - 22-May-26 |
| Sell* | 2,893 | $6.5975 | Automatic Execution |
15:59:02 - 22-May-26 |
| Sell* | 800 | $6.5975 | Automatic Execution |
15:59:02 - 22-May-26 |