| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | $8.1325 | Automatic Execution |
16:29:00 - 09-Oct-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
16:29:00 - 09-Oct-26 |
| Sell* | 4,500 | $8.195 | Automatic Execution |
16:27:23 - 09-Oct-26 |
| Buy* | 8,000 | $8.215 | Ordinary |
16:22:34 - 09-Oct-26 |
| Buy* | 1,088 | $8.2075 | Automatic Execution |
16:21:02 - 09-Oct-26 |
| Buy* | 10,000 | $8.19963 | Ordinary |
16:17:41 - 09-Oct-26 |
| Buy* | 386 | $8.21 | Automatic Execution |
16:13:14 - 09-Oct-26 |
| Sell* | 631 | $8.20 | Automatic Execution |
16:09:01 - 09-Oct-26 |
| Sell* | 202 | $8.20 | Automatic Execution |
16:09:01 - 09-Oct-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
16:07:52 - 09-Oct-26 |
| Sell* | 498 | $8.265 | Automatic Execution |
16:01:00 - 09-Oct-26 |
| Buy* | 2,200 | $8.27 | Automatic Execution |
15:56:11 - 09-Oct-26 |
| Sell* | 979 | $8.28 | Automatic Execution |
15:54:47 - 09-Oct-26 |
| Sell* | 540 | $8.27 | Automatic Execution |
15:54:24 - 09-Oct-26 |
| Sell* | 1,100 | $8.27 | Automatic Execution |
15:54:24 - 09-Oct-26 |
| Buy* | 2,800 | $8.2575 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Buy* | 1,220 | $8.2475 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Buy* | 764 | $8.245 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Buy* | 231 | $8.245 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Buy* | 225 | $8.245 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Buy* | 1,200 | $8.22 | Automatic Execution |
15:50:46 - 09-Oct-26 |
| Buy* | 1,220 | $8.2275 | Automatic Execution |
15:47:18 - 09-Oct-26 |
| Buy* | 100 | $8.195 | Automatic Execution |
15:43:00 - 09-Oct-26 |
| Buy* | 1,100 | $8.2525 | Automatic Execution |
15:39:31 - 09-Oct-26 |
| Buy* | 20 | $8.33 | Automatic Execution |
15:36:32 - 09-Oct-26 |
| Buy* | 360 | $8.2975 | Automatic Execution |
15:32:28 - 09-Oct-26 |
| Buy* | 1,220 | $8.2975 | Automatic Execution |
15:32:28 - 09-Oct-26 |
| Buy* | 7,425 | $8.2975 | Automatic Execution |
15:32:28 - 09-Oct-26 |
| Sell* | 200 | $8.2825 | Automatic Execution |
15:32:13 - 09-Oct-26 |
| Sell* | 10,000 | $8.315 | Ordinary |
15:32:00 - 09-Oct-26 |
| Buy* | 61 | $8.255 | Automatic Execution |
15:28:32 - 09-Oct-26 |
| Buy* | 50 | $8.2575 | Automatic Execution |
15:28:19 - 09-Oct-26 |
| Buy* | 5,091 | $8.2625 | Automatic Execution |
15:23:35 - 09-Oct-26 |
| Buy* | 100 | $8.2075 | Automatic Execution |
15:16:25 - 09-Oct-26 |
| Buy* | 1,100 | $8.2075 | Automatic Execution |
15:16:25 - 09-Oct-26 |
| Buy* | 3,300 | $8.2075 | Automatic Execution |
15:16:25 - 09-Oct-26 |
| Sell* | 400 | $8.265 | Automatic Execution |
15:10:34 - 09-Oct-26 |
| Sell* | 400 | $8.265 | Automatic Execution |
15:10:34 - 09-Oct-26 |
| Buy* | 4,125 | $8.3175 | Automatic Execution |
15:09:49 - 09-Oct-26 |
| Sell* | 5,967 | $8.335 | Automatic Execution |
15:08:13 - 09-Oct-26 |
| Sell* | 1,254 | $8.27 | Automatic Execution |
15:04:13 - 09-Oct-26 |
| Sell* | 1,310 | $8.27 | Automatic Execution |
15:04:13 - 09-Oct-26 |
| Buy* | 1,810 | $8.29 | Automatic Execution |
15:01:53 - 09-Oct-26 |
| Buy* | 1,220 | $8.285 | Automatic Execution |
15:01:53 - 09-Oct-26 |
| Buy* | 1,100 | $8.285 | Automatic Execution |
15:01:53 - 09-Oct-26 |
| Buy* | 1,220 | $8.2825 | Automatic Execution |
15:01:53 - 09-Oct-26 |
| Buy* | 1,650 | $8.2825 | Automatic Execution |
15:01:53 - 09-Oct-26 |
| Sell* | 104 | $8.30 | Automatic Execution |
15:01:01 - 09-Oct-26 |
| Sell* | 92 | $8.3175 | Automatic Execution |
15:00:37 - 09-Oct-26 |
| Sell* | 104 | $8.3175 | Automatic Execution |
15:00:37 - 09-Oct-26 |
| Sell* | 196 | $8.3175 | Automatic Execution |
15:00:37 - 09-Oct-26 |
| Sell* | 300 | $8.3175 | Automatic Execution |
15:00:37 - 09-Oct-26 |
| Buy* | 519 | $8.3125 | Automatic Execution |
15:00:14 - 09-Oct-26 |
| Buy* | 277 | $8.3125 | Automatic Execution |
15:00:14 - 09-Oct-26 |
| Buy* | 800 | $8.30 | Automatic Execution |
14:58:08 - 09-Oct-26 |
| Sell* | 336 | $8.275 | Automatic Execution |
14:57:41 - 09-Oct-26 |
| Sell* | 391 | $8.275 | Automatic Execution |
14:57:40 - 09-Oct-26 |
| Sell* | 400 | $8.275 | Automatic Execution |
14:57:40 - 09-Oct-26 |
| Sell* | 400 | $8.275 | Automatic Execution |
14:57:40 - 09-Oct-26 |
| Sell* | 73 | $8.275 | Automatic Execution |
14:57:40 - 09-Oct-26 |
| Buy* | 2,564 | $8.2275 | Ordinary |
14:56:10 - 09-Oct-26 |
| Sell* | 40 | $8.16 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Sell* | 2 | $8.20 | Automatic Execution |
14:50:35 - 09-Oct-26 |
| Sell* | 358 | $8.2525 | Automatic Execution |
14:50:26 - 09-Oct-26 |
| Buy* | 1,200 | $8.275 | Automatic Execution |
14:49:03 - 09-Oct-26 |
| Buy* | 358 | $8.26 | Automatic Execution |
14:48:42 - 09-Oct-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
14:48:23 - 09-Oct-26 |
| Sell* | 199 | $8.30 | Automatic Execution |
14:48:10 - 09-Oct-26 |
| Buy* | 1,650 | $8.3075 | Automatic Execution |
14:47:42 - 09-Oct-26 |
| Sell* | 378 | $8.2875 | Automatic Execution |
14:46:29 - 09-Oct-26 |
| Sell* | 1,500 | $8.30 | Automatic Execution |
14:46:17 - 09-Oct-26 |
| Sell* | 1,100 | $8.2925 | Automatic Execution |
14:45:51 - 09-Oct-26 |
| Sell* | 986 | $8.315 | Automatic Execution |
14:45:34 - 09-Oct-26 |
| Buy* | 20 | $8.305 | Automatic Execution |
14:44:43 - 09-Oct-26 |
| Buy* | 38 | $8.3025 | Automatic Execution |
14:44:41 - 09-Oct-26 |
| Buy* | 362 | $8.3025 | Automatic Execution |
14:44:41 - 09-Oct-26 |
| Buy* | 738 | $8.3025 | Automatic Execution |
14:44:41 - 09-Oct-26 |
| Buy* | 1,925 | $8.30 | Automatic Execution |
14:44:39 - 09-Oct-26 |
| Sell* | 587 | $8.315 | Automatic Execution |
14:44:39 - 09-Oct-26 |
| Buy* | 3,850 | $8.355 | Automatic Execution |
14:43:39 - 09-Oct-26 |
| Buy* | 3,480 | $8.51 | Automatic Execution |
14:39:57 - 09-Oct-26 |
| Buy* | 400 | $8.50 | Automatic Execution |
14:39:16 - 09-Oct-26 |
| Sell* | 520 | $8.495 | Automatic Execution |
14:38:57 - 09-Oct-26 |
| Sell* | 1,100 | $8.5075 | Automatic Execution |
14:38:21 - 09-Oct-26 |
| Buy* | 520 | $8.4775 | Automatic Execution |
14:37:49 - 09-Oct-26 |
| Buy* | 1,400 | $8.4075 | Automatic Execution |
14:37:20 - 09-Oct-26 |
| Sell* | 1,100 | $8.4075 | Automatic Execution |
14:37:20 - 09-Oct-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:36:30 - 09-Oct-26 |
| Sell* | 40 | $8.46 | Automatic Execution |
14:36:23 - 09-Oct-26 |
| Sell* | 473 | $8.50 | Automatic Execution |
14:36:00 - 09-Oct-26 |
| Sell* | 48 | $8.50 | Automatic Execution |
14:36:00 - 09-Oct-26 |
| Sell* | 371 | $8.50 | Automatic Execution |
14:36:00 - 09-Oct-26 |
| Sell* | 608 | $8.50 | Automatic Execution |
14:36:00 - 09-Oct-26 |
| Buy* | 198 | $8.5325 | Automatic Execution |
14:35:38 - 09-Oct-26 |
| Buy* | 212 | $8.5325 | Automatic Execution |
14:35:38 - 09-Oct-26 |
| Buy* | 243 | $8.5325 | Automatic Execution |
14:35:38 - 09-Oct-26 |
| Buy* | 374 | $8.5325 | Automatic Execution |
14:35:38 - 09-Oct-26 |
| Sell* | 400 | $8.5725 | Automatic Execution |
14:35:26 - 09-Oct-26 |
| Buy* | 800 | $8.7025 | Automatic Execution |
14:34:24 - 09-Oct-26 |
| Sell* | 242 | $8.695 | Automatic Execution |
14:34:15 - 09-Oct-26 |
| Sell* | 112 | $8.6975 | Automatic Execution |
14:34:14 - 09-Oct-26 |
| Sell* | 242 | $8.6975 | Automatic Execution |
14:34:14 - 09-Oct-26 |
| Buy* | 596 | $8.6575 | Automatic Execution |
14:33:40 - 09-Oct-26 |
| Sell* | 482 | $8.6225 | Automatic Execution |
14:33:21 - 09-Oct-26 |
| Sell* | 9 | $8.6225 | Automatic Execution |
14:33:21 - 09-Oct-26 |
| Sell* | 482 | $8.6225 | Automatic Execution |
14:33:21 - 09-Oct-26 |
| Sell* | 317 | $8.6225 | Automatic Execution |
14:33:21 - 09-Oct-26 |
| Sell* | 400 | $8.6425 | Automatic Execution |
14:32:25 - 09-Oct-26 |
| Sell* | 100 | $8.6475 | Automatic Execution |
14:32:24 - 09-Oct-26 |
| Sell* | 1,100 | $8.6475 | Automatic Execution |
14:32:24 - 09-Oct-26 |
| Sell* | 3,300 | $8.6925 | Automatic Execution |
14:32:08 - 09-Oct-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:31:18 - 09-Oct-26 |
| Sell* | 158 | $8.555 | Automatic Execution |
14:30:46 - 09-Oct-26 |
| Buy* | 400 | $8.5825 | Automatic Execution |
14:30:44 - 09-Oct-26 |
| Buy* | 400 | $8.5825 | Automatic Execution |
14:30:44 - 09-Oct-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:30:04 - 09-Oct-26 |
| Buy* | 4,400 | $8.69 | Automatic Execution |
14:30:03 - 09-Oct-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:30:01 - 09-Oct-26 |
| Sell* | 2,174 | $8.77 | Automatic Execution |
14:29:14 - 09-Oct-26 |
| Sell* | 587 | $8.79 | Automatic Execution |
14:28:00 - 09-Oct-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:28:00 - 09-Oct-26 |
| Sell* | 1,000 | $8.90 | Automatic Execution |
14:27:34 - 09-Oct-26 |
| Sell* | 263 | $8.9675 | Automatic Execution |
14:01:46 - 09-Oct-26 |
| Sell* | 217 | $8.9675 | Automatic Execution |
14:01:46 - 09-Oct-26 |
| Buy* | 587 | $8.9625 | Automatic Execution |
14:01:40 - 09-Oct-26 |
| Buy* | 436 | $8.905 | Automatic Execution |
13:46:32 - 09-Oct-26 |
| Buy* | 313 | $8.905 | Automatic Execution |
13:46:32 - 09-Oct-26 |
| Sell* | 2 | $8.90 | Automatic Execution |
13:45:58 - 09-Oct-26 |
| Sell* | 4,400 | $8.9025 | Automatic Execution |
13:45:58 - 09-Oct-26 |
| Sell* | 1,220 | $8.9025 | Automatic Execution |
13:45:58 - 09-Oct-26 |
| Buy* | 49 | $8.9475 | Automatic Execution |
13:40:17 - 09-Oct-26 |
| Buy* | 162 | $8.9375 | Automatic Execution |
13:35:50 - 09-Oct-26 |
| Buy* | 112 | $8.9725 | Automatic Execution |
13:28:37 - 09-Oct-26 |
| Buy* | 1,100 | $8.9725 | Automatic Execution |
13:16:39 - 09-Oct-26 |
| Sell* | 124 | $8.98 | Automatic Execution |
13:04:36 - 09-Oct-26 |
| Sell* | 810 | $8.98 | Automatic Execution |
13:04:36 - 09-Oct-26 |
| Sell* | 124 | $8.98 | Automatic Execution |
13:04:36 - 09-Oct-26 |
| Sell* | 5 | $8.99 | Automatic Execution |
13:04:13 - 09-Oct-26 |
| Sell* | 5 | $8.99 | Automatic Execution |
13:04:13 - 09-Oct-26 |
| Sell* | 5 | $8.99 | Automatic Execution |
13:04:13 - 09-Oct-26 |
| Sell* | 5 | $8.99 | Automatic Execution |
13:04:13 - 09-Oct-26 |
| Sell* | 300 | $8.99 | Automatic Execution |
13:04:13 - 09-Oct-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:04:13 - 09-Oct-26 |
| Sell* | 400 | $8.99 | Automatic Execution |
13:04:03 - 09-Oct-26 |
| Sell* | 203 | $8.9925 | Automatic Execution |
13:03:55 - 09-Oct-26 |
| Sell* | 1,447 | $8.9925 | Automatic Execution |
13:03:55 - 09-Oct-26 |
| Buy* | 1,650 | $9.02 | Automatic Execution |
12:57:47 - 09-Oct-26 |
| Buy* | 752 | $9.0175 | Automatic Execution |
12:57:47 - 09-Oct-26 |
| Buy* | 1,600 | $9.0175 | Automatic Execution |
12:57:47 - 09-Oct-26 |
| Buy* | 123 | $9.0175 | Automatic Execution |
12:57:47 - 09-Oct-26 |
| Sell* | 5 | $8.995 | Automatic Execution |
12:46:21 - 09-Oct-26 |
| Buy* | 10 | $9.0025 | Automatic Execution |
12:46:12 - 09-Oct-26 |
| Buy* | 591 | $9.0025 | Automatic Execution |
12:37:31 - 09-Oct-26 |
| Sell* | 1,639 | $8.945 | Automatic Execution |
12:00:33 - 09-Oct-26 |
| Sell* | 328 | $8.96 | Automatic Execution |
12:00:16 - 09-Oct-26 |
| Sell* | 282 | $8.96 | Automatic Execution |
12:00:16 - 09-Oct-26 |
| Sell* | 400 | $8.9675 | Automatic Execution |
12:00:13 - 09-Oct-26 |
| Sell* | 400 | $8.9675 | Automatic Execution |
12:00:13 - 09-Oct-26 |
| Buy* | 610 | $8.98 | Automatic Execution |
11:52:54 - 09-Oct-26 |
| Buy* | 1,650 | $8.98 | Automatic Execution |
11:52:54 - 09-Oct-26 |
| Sell* | 205 | $8.945 | Automatic Execution |
10:50:33 - 09-Oct-26 |
| Sell* | 1,100 | $8.925 | Automatic Execution |
10:46:41 - 09-Oct-26 |
| Sell* | 648 | $8.925 | Automatic Execution |
10:46:41 - 09-Oct-26 |
| Sell* | 367 | $8.925 | Automatic Execution |
10:46:41 - 09-Oct-26 |
| Sell* | 205 | $8.925 | Automatic Execution |
10:46:41 - 09-Oct-26 |
| Sell* | 64 | $8.9375 | Automatic Execution |
10:17:22 - 09-Oct-26 |
| Sell* | 233 | $8.945 | Automatic Execution |
10:16:53 - 09-Oct-26 |
| Sell* | 777 | $8.945 | Automatic Execution |
10:16:53 - 09-Oct-26 |
| Sell* | 100 | $8.985 | Automatic Execution |
10:10:48 - 09-Oct-26 |
| Sell* | 400 | $9.0075 | Automatic Execution |
10:01:11 - 09-Oct-26 |
| Sell* | 36 | $9.015 | Automatic Execution |
09:58:30 - 09-Oct-26 |
| Sell* | 400 | $9.0325 | Automatic Execution |
09:58:30 - 09-Oct-26 |
| Buy* | 100 | $9.0325 | Automatic Execution |
09:58:00 - 09-Oct-26 |
| Sell* | 1,220 | $9.0275 | Automatic Execution |
09:57:49 - 09-Oct-26 |
| Buy* | 3,771 | $9.0325 | Automatic Execution |
09:57:40 - 09-Oct-26 |
| Buy* | 100 | $9.0325 | Automatic Execution |
09:57:40 - 09-Oct-26 |
| Buy* | 90 | $9.0225 | Automatic Execution |
09:56:28 - 09-Oct-26 |
| Buy* | 2,614 | $9.0225 | Automatic Execution |
09:56:28 - 09-Oct-26 |
| Buy* | 3,635 | $9.0325 | Automatic Execution |
09:56:28 - 09-Oct-26 |
| Buy* | 100 | $9.0275 | Automatic Execution |
09:56:28 - 09-Oct-26 |
| Buy* | 3,328 | $9.025 | Automatic Execution |
09:55:52 - 09-Oct-26 |
| Buy* | 164 | $9.015 | Automatic Execution |
09:55:52 - 09-Oct-26 |
| Buy* | 1,220 | $9.0125 | Automatic Execution |
09:55:52 - 09-Oct-26 |
| Buy* | 1,220 | $9.01 | Automatic Execution |
09:55:52 - 09-Oct-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:55:52 - 09-Oct-26 |
| Buy* | 100 | $9.045 | Automatic Execution |
09:46:40 - 09-Oct-26 |
| Buy* | 100 | $9.0275 | Automatic Execution |
09:46:24 - 09-Oct-26 |
| Sell* | 357 | $8.985 | Automatic Execution |
09:23:44 - 09-Oct-26 |
| Sell* | 203 | $8.985 | Automatic Execution |
09:23:44 - 09-Oct-26 |
| Buy* | 763 | $8.955 | Automatic Execution |
09:11:46 - 09-Oct-26 |
| Buy* | 200 | $8.9875 | Automatic Execution |
09:11:38 - 09-Oct-26 |
| Sell* | 730 | $8.9475 | Automatic Execution |
09:09:21 - 09-Oct-26 |
| Buy* | 400 | $8.955 | Automatic Execution |
09:08:30 - 09-Oct-26 |
| Sell* | 865 | $8.925 | Automatic Execution |
09:05:06 - 09-Oct-26 |
| Sell* | 1,220 | $8.9325 | Automatic Execution |
09:03:59 - 09-Oct-26 |
| Sell* | 1,100 | $8.9325 | Automatic Execution |
09:03:59 - 09-Oct-26 |
| Sell* | 1,220 | $8.935 | Automatic Execution |
09:03:59 - 09-Oct-26 |
| Buy* | 200 | $8.955 | Automatic Execution |
09:03:04 - 09-Oct-26 |
| Buy* | 3,200 | $8.955 | Automatic Execution |
09:03:04 - 09-Oct-26 |
| Sell* | 1,220 | $8.955 | Automatic Execution |
09:03:04 - 09-Oct-26 |