| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $5.1325 | Automatic Execution |
16:29:00 - 14-Aug-26 |
| Sell* | 3,000 | $5.12 | Automatic Execution |
16:26:50 - 14-Aug-26 |
| Sell* | 500 | $5.175 | Automatic Execution |
16:23:34 - 14-Aug-26 |
| Buy* | 2,721 | $5.2425 | Automatic Execution |
16:15:08 - 14-Aug-26 |
| Sell* | 49 | $5.2375 | Automatic Execution |
16:08:12 - 14-Aug-26 |
| Sell* | 92 | $5.2375 | Automatic Execution |
16:08:12 - 14-Aug-26 |
| Sell* | 115 | $5.2475 | Automatic Execution |
15:55:09 - 14-Aug-26 |
| Sell* | 1,500 | $5.2575 | Automatic Execution |
15:54:56 - 14-Aug-26 |
| Buy* | 4,000 | $5.2575 | Automatic Execution |
15:54:56 - 14-Aug-26 |
| Buy* | 2,500 | $5.2575 | Automatic Execution |
15:54:56 - 14-Aug-26 |
| Sell* | 3,000 | $5.30 | Automatic Execution |
15:47:52 - 14-Aug-26 |
| Sell* | 1,000 | $5.295 | Automatic Execution |
15:46:15 - 14-Aug-26 |
| Buy* | 97 | $5.2975 | Automatic Execution |
15:46:14 - 14-Aug-26 |
| Buy* | 864 | $5.295 | Automatic Execution |
15:46:14 - 14-Aug-26 |
| Buy* | 338 | $5.295 | Automatic Execution |
15:46:14 - 14-Aug-26 |
| Buy* | 288 | $5.295 | Automatic Execution |
15:46:14 - 14-Aug-26 |
| Sell* | 1,000 | $5.3302 | Result of RFQ |
15:44:11 - 14-Aug-26 |
| Buy* | 306 | $5.3275 | Automatic Execution |
15:43:08 - 14-Aug-26 |
| Buy* | 9 | $5.4075 | Automatic Execution |
15:38:55 - 14-Aug-26 |
| Sell* | 10 | $5.40 | Automatic Execution |
15:37:43 - 14-Aug-26 |
| Sell* | 22,223 | $5.4125 | Automatic Execution |
15:37:22 - 14-Aug-26 |
| Buy* | 2,500 | $5.4075 | Automatic Execution |
15:37:20 - 14-Aug-26 |
| Sell* | 5,208 | $5.405 | Automatic Execution |
15:37:20 - 14-Aug-26 |
| Sell* | 4,500 | $5.4075 | Automatic Execution |
15:37:19 - 14-Aug-26 |
| Sell* | 1,500 | $5.41 | Automatic Execution |
15:37:16 - 14-Aug-26 |
| Buy* | 2,500 | $5.41 | Automatic Execution |
15:37:16 - 14-Aug-26 |
| Sell* | 1,348 | $5.39 | Automatic Execution |
15:36:56 - 14-Aug-26 |
| Buy* | 2,500 | $5.39 | Automatic Execution |
15:36:56 - 14-Aug-26 |
| Buy* | 2,500 | $5.3875 | Automatic Execution |
15:36:56 - 14-Aug-26 |
| Sell* | 1,500 | $5.34 | Automatic Execution |
15:36:17 - 14-Aug-26 |
| Buy* | 2,500 | $5.34 | Automatic Execution |
15:36:17 - 14-Aug-26 |
| Buy* | 2,500 | $5.34 | Automatic Execution |
15:36:09 - 14-Aug-26 |
| Sell* | 690 | $5.355 | Automatic Execution |
15:35:59 - 14-Aug-26 |
| Sell* | 1,310 | $5.355 | Automatic Execution |
15:35:59 - 14-Aug-26 |
| Sell* | 602 | $5.345 | Automatic Execution |
15:35:50 - 14-Aug-26 |
| Sell* | 248 | $5.345 | Automatic Execution |
15:35:50 - 14-Aug-26 |
| Sell* | 579 | $5.345 | Automatic Execution |
15:35:50 - 14-Aug-26 |
| Sell* | 361 | $5.3375 | Automatic Execution |
15:35:29 - 14-Aug-26 |
| Sell* | 235 | $5.3375 | Automatic Execution |
15:35:29 - 14-Aug-26 |
| Sell* | 217 | $5.3375 | Automatic Execution |
15:35:29 - 14-Aug-26 |
| Buy* | 2 | $5.3075 | Automatic Execution |
15:33:53 - 14-Aug-26 |
| Buy* | 5,394 | $5.30 | Automatic Execution |
15:33:49 - 14-Aug-26 |
| Buy* | 1,605 | $5.30 | Automatic Execution |
15:33:49 - 14-Aug-26 |
| Buy* | 1,751 | $5.30 | Automatic Execution |
15:33:49 - 14-Aug-26 |
| Buy* | 523 | $5.30 | Automatic Execution |
15:33:49 - 14-Aug-26 |
| Buy* | 480 | $5.30 | Automatic Execution |
15:33:49 - 14-Aug-26 |
| Buy* | 9,947 | $5.30 | Automatic Execution |
15:33:46 - 14-Aug-26 |
| Buy* | 300 | $5.30 | Automatic Execution |
15:33:45 - 14-Aug-26 |
| Sell* | 1,444 | $5.24 | Automatic Execution |
15:30:44 - 14-Aug-26 |
| Sell* | 600 | $5.24 | Automatic Execution |
15:30:44 - 14-Aug-26 |
| Sell* | 520 | $5.24 | Automatic Execution |
15:30:44 - 14-Aug-26 |
| Sell* | 1,068 | $5.2226 | Result of RFQ |
15:28:46 - 14-Aug-26 |
| Sell* | 474 | $5.2475 | Automatic Execution |
15:27:53 - 14-Aug-26 |
| Sell* | 3,000 | $5.28 | Automatic Execution |
15:26:40 - 14-Aug-26 |
| Sell* | 3,000 | $5.2875 | Automatic Execution |
15:26:36 - 14-Aug-26 |
| Sell* | 1,500 | $5.2725 | Automatic Execution |
15:26:27 - 14-Aug-26 |
| Buy* | 2,500 | $5.2725 | Automatic Execution |
15:26:27 - 14-Aug-26 |
| Sell* | 9,000 | $5.26 | Automatic Execution |
15:26:09 - 14-Aug-26 |
| Sell* | 30 | $5.185 | Automatic Execution |
15:20:48 - 14-Aug-26 |
| Sell* | 2,000 | $5.145 | Automatic Execution |
15:18:46 - 14-Aug-26 |
| Sell* | 1,600 | $5.14 | Automatic Execution |
15:18:14 - 14-Aug-26 |
| Sell* | 1,543 | $5.155 | Automatic Execution |
15:17:52 - 14-Aug-26 |
| Sell* | 1,000 | $5.1525 | Automatic Execution |
15:16:55 - 14-Aug-26 |
| Sell* | 2,000 | $5.155 | Automatic Execution |
15:16:23 - 14-Aug-26 |
| Sell* | 4,408 | $5.2025 | Automatic Execution |
15:11:47 - 14-Aug-26 |
| Sell* | 116 | $5.215 | Automatic Execution |
15:09:50 - 14-Aug-26 |
| Sell* | 1,459 | $5.215 | Automatic Execution |
15:09:50 - 14-Aug-26 |
| Sell* | 1,377 | $5.215 | Automatic Execution |
15:09:50 - 14-Aug-26 |
| Sell* | 2,000 | $5.215 | Automatic Execution |
15:09:46 - 14-Aug-26 |
| Sell* | 2,000 | $5.2175 | Automatic Execution |
15:09:41 - 14-Aug-26 |
| Buy* | 952 | $5.2175 | Automatic Execution |
15:09:39 - 14-Aug-26 |
| Buy* | 2,000 | $5.2175 | Automatic Execution |
15:09:39 - 14-Aug-26 |
| Sell* | 1,000 | $5.205 | Automatic Execution |
15:09:26 - 14-Aug-26 |
| Buy* | 2,000 | $5.2125 | Automatic Execution |
15:08:56 - 14-Aug-26 |
| Sell* | 1,500 | $5.2125 | Automatic Execution |
15:08:56 - 14-Aug-26 |
| Buy* | 2,000 | $5.2125 | Automatic Execution |
15:08:56 - 14-Aug-26 |
| Buy* | 2,500 | $5.2125 | Automatic Execution |
15:08:56 - 14-Aug-26 |
| Buy* | 2,000 | $5.2125 | Automatic Execution |
15:08:56 - 14-Aug-26 |
| Sell* | 618 | $5.2275 | Automatic Execution |
15:08:35 - 14-Aug-26 |
| Sell* | 11,758 | $5.2275 | Automatic Execution |
15:08:17 - 14-Aug-26 |
| Sell* | 286 | $5.25 | Automatic Execution |
15:07:53 - 14-Aug-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
15:06:57 - 14-Aug-26 |
| Buy* | 2,147 | $5.2475 | Automatic Execution |
15:06:57 - 14-Aug-26 |
| Buy* | 300 | $5.2475 | Automatic Execution |
15:06:57 - 14-Aug-26 |
| Sell* | 321 | $5.2025 | Automatic Execution |
15:06:16 - 14-Aug-26 |
| Sell* | 629 | $5.2025 | Automatic Execution |
15:06:16 - 14-Aug-26 |
| Buy* | 300 | $5.08 | Automatic Execution |
15:01:18 - 14-Aug-26 |
| Sell* | 4,305 | $5.0975 | Automatic Execution |
14:57:01 - 14-Aug-26 |
| Sell* | 600 | $5.095 | Automatic Execution |
14:55:10 - 14-Aug-26 |
| Buy* | 754 | $5.0775 | Automatic Execution |
14:53:19 - 14-Aug-26 |
| Buy* | 1,100 | $5.0775 | Automatic Execution |
14:53:19 - 14-Aug-26 |
| Buy* | 6,000 | $5.09 | Automatic Execution |
14:53:13 - 14-Aug-26 |
| Sell* | 1,882 | $5.14 | Automatic Execution |
14:51:25 - 14-Aug-26 |
| Sell* | 3,045 | $5.14 | Automatic Execution |
14:51:25 - 14-Aug-26 |
| Sell* | 4,947 | $5.1125 | Automatic Execution |
14:51:24 - 14-Aug-26 |
| Sell* | 2,500 | $5.1125 | Automatic Execution |
14:51:24 - 14-Aug-26 |
| Sell* | 2,500 | $5.115 | Automatic Execution |
14:51:24 - 14-Aug-26 |
| Buy* | 1,533 | $5.0825 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 427 | $5.0825 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 1,106 | $5.0825 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 315 | $5.0825 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 1,079 | $5.0825 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 220 | $5.02 | Automatic Execution |
14:47:43 - 14-Aug-26 |
| Buy* | 247 | $4.984 | Automatic Execution |
14:46:28 - 14-Aug-26 |
| Sell* | 6,000 | $5.015 | Automatic Execution |
14:46:09 - 14-Aug-26 |
| Sell* | 1,096 | $5.005 | Automatic Execution |
14:45:29 - 14-Aug-26 |
| Sell* | 1,904 | $5.005 | Automatic Execution |
14:45:29 - 14-Aug-26 |
| Buy* | 145 | $5.0025 | Automatic Execution |
14:45:05 - 14-Aug-26 |
| Buy* | 1,633 | $5.0025 | Automatic Execution |
14:45:05 - 14-Aug-26 |
| Buy* | 200 | $5.0025 | Automatic Execution |
14:45:05 - 14-Aug-26 |
| Buy* | 421 | $5.0025 | Automatic Execution |
14:45:05 - 14-Aug-26 |
| Buy* | 601 | $5.0025 | Automatic Execution |
14:45:05 - 14-Aug-26 |
| Sell* | 1,000 | $4.938 | Automatic Execution |
14:43:36 - 14-Aug-26 |
| Sell* | 978 | $4.938 | Automatic Execution |
14:43:36 - 14-Aug-26 |
| Sell* | 44 | $4.938 | Automatic Execution |
14:43:36 - 14-Aug-26 |
| Sell* | 225 | $4.938 | Automatic Execution |
14:43:36 - 14-Aug-26 |
| Sell* | 371 | $4.938 | Automatic Execution |
14:43:36 - 14-Aug-26 |
| Sell* | 382 | $4.938 | Automatic Execution |
14:43:36 - 14-Aug-26 |
| Buy* | 456 | $4.90 | Automatic Execution |
14:43:32 - 14-Aug-26 |
| Buy* | 544 | $4.90 | Automatic Execution |
14:43:32 - 14-Aug-26 |
| Buy* | 1,456 | $4.886 | Automatic Execution |
14:43:19 - 14-Aug-26 |
| Buy* | 1,500 | $4.908 | Automatic Execution |
14:42:31 - 14-Aug-26 |
| Buy* | 1 | $4.90 | Automatic Execution |
14:42:26 - 14-Aug-26 |
| Buy* | 2,000 | $4.796 | Automatic Execution |
14:39:58 - 14-Aug-26 |
| Sell* | 3,000 | $4.702 | Automatic Execution |
14:37:51 - 14-Aug-26 |
| Sell* | 3,354 | $4.666 | Automatic Execution |
14:36:56 - 14-Aug-26 |
| Sell* | 2,000 | $4.662 | Automatic Execution |
14:35:04 - 14-Aug-26 |
| Buy* | 2,543 | $4.845 | Automatic Execution |
14:30:46 - 14-Aug-26 |
| Buy* | 2,000 | $4.81 | Automatic Execution |
14:30:02 - 14-Aug-26 |
| Buy* | 2,000 | $4.836 | Automatic Execution |
14:25:00 - 14-Aug-26 |
| Sell* | 84 | $4.854 | Automatic Execution |
14:19:47 - 14-Aug-26 |
| Sell* | 416 | $4.854 | Automatic Execution |
14:19:47 - 14-Aug-26 |
| Sell* | 2,500 | $4.852 | Automatic Execution |
14:19:43 - 14-Aug-26 |
| Sell* | 3,000 | $4.854 | Automatic Execution |
14:19:43 - 14-Aug-26 |
| Sell* | 300 | $4.854 | Automatic Execution |
14:19:38 - 14-Aug-26 |
| Sell* | 300 | $4.854 | Automatic Execution |
14:19:38 - 14-Aug-26 |
| Sell* | 300 | $4.854 | Automatic Execution |
14:19:38 - 14-Aug-26 |
| Sell* | 600 | $4.854 | Automatic Execution |
14:19:38 - 14-Aug-26 |
| Sell* | 300 | $4.856 | Automatic Execution |
14:19:37 - 14-Aug-26 |
| Sell* | 300 | $4.856 | Automatic Execution |
14:19:37 - 14-Aug-26 |
| Sell* | 300 | $4.856 | Automatic Execution |
14:19:37 - 14-Aug-26 |
| Sell* | 300 | $4.854 | Automatic Execution |
14:19:37 - 14-Aug-26 |
| Sell* | 300 | $4.853 | Automatic Execution |
14:19:36 - 14-Aug-26 |
| Sell* | 300 | $4.848 | Automatic Execution |
14:19:32 - 14-Aug-26 |
| Buy* | 2,000 | $4.824 | Automatic Execution |
14:19:27 - 14-Aug-26 |
| Buy* | 1,024 | $4.822 | Automatic Execution |
14:19:27 - 14-Aug-26 |
| Buy* | 2,976 | $4.822 | Automatic Execution |
14:19:27 - 14-Aug-26 |
| Sell* | 1,200 | $4.814 | Automatic Execution |
14:19:27 - 14-Aug-26 |
| Buy* | 2,000 | $4.746 | Automatic Execution |
14:19:18 - 14-Aug-26 |
| Buy* | 2,000 | $4.746 | Automatic Execution |
14:19:18 - 14-Aug-26 |
| Buy* | 3,326 | $4.748 | Automatic Execution |
14:17:51 - 14-Aug-26 |
| Buy* | 3,323 | $4.754 | Automatic Execution |
14:09:04 - 14-Aug-26 |
| Buy* | 1,262 | $4.736 | Automatic Execution |
14:03:18 - 14-Aug-26 |
| Buy* | 738 | $4.736 | Automatic Execution |
14:03:18 - 14-Aug-26 |
| Buy* | 20 | $4.718 | Automatic Execution |
13:31:25 - 14-Aug-26 |
| Buy* | 400 | $4.702 | Automatic Execution |
13:13:08 - 14-Aug-26 |
| Sell* | 900 | $4.711 | Automatic Execution |
13:06:17 - 14-Aug-26 |
| Sell* | 234 | $4.714 | Automatic Execution |
12:42:55 - 14-Aug-26 |
| Sell* | 143 | $4.714 | Automatic Execution |
12:42:55 - 14-Aug-26 |
| Sell* | 69 | $4.714 | Automatic Execution |
12:42:35 - 14-Aug-26 |
| Sell* | 962 | $4.715 | Automatic Execution |
12:42:35 - 14-Aug-26 |
| Sell* | 288 | $4.715 | Automatic Execution |
12:42:35 - 14-Aug-26 |
| Sell* | 217 | $4.715 | Automatic Execution |
12:42:35 - 14-Aug-26 |
| Sell* | 1,685 | $4.722 | Automatic Execution |
12:40:42 - 14-Aug-26 |
| Sell* | 2,000 | $4.74 | Automatic Execution |
12:23:33 - 14-Aug-26 |
| Sell* | 10 | $4.753 | Automatic Execution |
12:18:57 - 14-Aug-26 |
| Sell* | 16 | $4.77 | Automatic Execution |
12:12:28 - 14-Aug-26 |
| Buy* | 7 | $4.766 | Automatic Execution |
12:06:12 - 14-Aug-26 |
| Buy* | 1,685 | $4.762 | Automatic Execution |
12:05:20 - 14-Aug-26 |
| Buy* | 300 | $4.752 | Automatic Execution |
12:00:39 - 14-Aug-26 |
| Buy* | 300 | $4.752 | Automatic Execution |
12:00:39 - 14-Aug-26 |
| Buy* | 300 | $4.742 | Automatic Execution |
12:00:00 - 14-Aug-26 |
| Buy* | 500 | $4.721 | Automatic Execution |
11:49:26 - 14-Aug-26 |
| Sell* | 300 | $4.73 | Automatic Execution |
11:27:51 - 14-Aug-26 |
| Sell* | 600 | $4.736 | Automatic Execution |
11:25:18 - 14-Aug-26 |
| Sell* | 54 | $4.729 | Automatic Execution |
11:15:25 - 14-Aug-26 |
| Sell* | 76 | $4.729 | Automatic Execution |
11:15:25 - 14-Aug-26 |
| Sell* | 1,250 | $4.731 | Automatic Execution |
11:15:25 - 14-Aug-26 |
| Buy* | 15 | $4.73 | Automatic Execution |
11:13:30 - 14-Aug-26 |
| Sell* | 340 | $4.68 | Automatic Execution |
10:45:08 - 14-Aug-26 |
| Sell* | 728 | $4.68 | Automatic Execution |
10:45:08 - 14-Aug-26 |
| Buy* | 2 | $4.702 | Automatic Execution |
10:26:38 - 14-Aug-26 |
| Sell* | 2 | $4.691 | Automatic Execution |
10:19:13 - 14-Aug-26 |
| Sell* | 766 | $4.709 | Automatic Execution |
09:52:35 - 14-Aug-26 |
| Sell* | 273 | $4.709 | Automatic Execution |
09:52:35 - 14-Aug-26 |
| Sell* | 134 | $4.709 | Automatic Execution |
09:52:35 - 14-Aug-26 |
| Sell* | 252 | $4.709 | Automatic Execution |
09:52:35 - 14-Aug-26 |
| Sell* | 791 | $4.71 | Automatic Execution |
09:52:27 - 14-Aug-26 |
| Sell* | 209 | $4.71 | Automatic Execution |
09:52:27 - 14-Aug-26 |
| Sell* | 1,686 | $4.697 | Automatic Execution |
09:36:48 - 14-Aug-26 |
| Sell* | 2 | $4.694 | Automatic Execution |
09:35:07 - 14-Aug-26 |
| Buy* | 610 | $4.694 | Automatic Execution |
09:26:32 - 14-Aug-26 |
| Buy* | 74 | $4.702 | Automatic Execution |
09:12:37 - 14-Aug-26 |
| Buy* | 300 | $4.708 | Automatic Execution |
09:05:38 - 14-Aug-26 |
| Buy* | 229 | $4.708 | Automatic Execution |
09:05:37 - 14-Aug-26 |
| Buy* | 742 | $4.708 | Automatic Execution |
09:05:37 - 14-Aug-26 |
| Buy* | 300 | $4.708 | Automatic Execution |
09:05:37 - 14-Aug-26 |
| Buy* | 300 | $4.708 | Automatic Execution |
09:05:37 - 14-Aug-26 |
| Buy* | 1,562 | $4.708 | Automatic Execution |
09:05:37 - 14-Aug-26 |
| Buy* | 1,736 | $4.708 | Automatic Execution |
09:05:37 - 14-Aug-26 |