| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,583 | $5.5725 | Uncrossing Trade |
16:35:02 - 17-Jul-26 |
| Sell* | 313 | $5.4925 | Automatic Execution |
16:29:00 - 17-Jul-26 |
| Sell* | 1,600 | $5.4925 | Automatic Execution |
16:29:00 - 17-Jul-26 |
| Buy* | 504 | $5.49 | Automatic Execution |
16:26:53 - 17-Jul-26 |
| Buy* | 2,367 | $5.49 | Automatic Execution |
16:26:53 - 17-Jul-26 |
| Buy* | 311 | $5.49 | Automatic Execution |
16:26:29 - 17-Jul-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
16:26:29 - 17-Jul-26 |
| Sell* | 1,557 | $5.55 | Automatic Execution |
16:19:27 - 17-Jul-26 |
| Sell* | 5,000 | $5.515 | Automatic Execution |
16:19:00 - 17-Jul-26 |
| Buy* | 300 | $5.46 | Automatic Execution |
16:16:35 - 17-Jul-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
16:16:33 - 17-Jul-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
16:13:39 - 17-Jul-26 |
| Buy* | 100 | $5.5325 | Automatic Execution |
16:12:39 - 17-Jul-26 |
| Buy* | 100 | $5.5025 | Automatic Execution |
16:09:46 - 17-Jul-26 |
| Buy* | 1 | $5.5075 | Automatic Execution |
16:01:36 - 17-Jul-26 |
| Sell* | 500 | $5.51 | Automatic Execution |
15:59:22 - 17-Jul-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
15:42:11 - 17-Jul-26 |
| Buy* | 169 | $5.67 | Automatic Execution |
15:36:03 - 17-Jul-26 |
| Sell* | 1 | $5.5325 | Automatic Execution |
15:32:01 - 17-Jul-26 |
| Sell* | 1 | $5.5625 | Automatic Execution |
15:31:26 - 17-Jul-26 |
| Sell* | 1 | $5.585 | Automatic Execution |
15:30:35 - 17-Jul-26 |
| Sell* | 1 | $5.585 | Automatic Execution |
15:30:20 - 17-Jul-26 |
| Sell* | 1 | $5.5875 | Automatic Execution |
15:30:20 - 17-Jul-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
15:30:14 - 17-Jul-26 |
| Sell* | 1 | $5.6825 | Automatic Execution |
15:22:11 - 17-Jul-26 |
| Sell* | 1 | $5.6925 | Automatic Execution |
15:22:10 - 17-Jul-26 |
| Buy* | 200 | $5.7075 | Automatic Execution |
15:21:59 - 17-Jul-26 |
| Buy* | 600 | $5.7075 | Automatic Execution |
15:21:59 - 17-Jul-26 |
| Buy* | 200 | $5.7075 | Automatic Execution |
15:21:58 - 17-Jul-26 |
| Buy* | 200 | $5.7075 | Automatic Execution |
15:21:58 - 17-Jul-26 |
| Buy* | 800 | $5.7075 | Automatic Execution |
15:21:58 - 17-Jul-26 |
| Buy* | 200 | $5.7075 | Automatic Execution |
15:21:58 - 17-Jul-26 |
| Buy* | 200 | $5.7075 | Automatic Execution |
15:21:58 - 17-Jul-26 |
| Buy* | 200 | $5.7075 | Automatic Execution |
15:21:58 - 17-Jul-26 |
| Buy* | 200 | $5.7075 | Automatic Execution |
15:21:58 - 17-Jul-26 |
| Buy* | 200 | $5.685 | Automatic Execution |
15:21:45 - 17-Jul-26 |
| Buy* | 400 | $5.685 | Automatic Execution |
15:21:45 - 17-Jul-26 |
| Sell* | 1 | $5.6475 | Automatic Execution |
15:21:03 - 17-Jul-26 |
| Buy* | 1 | $5.6775 | Automatic Execution |
15:20:58 - 17-Jul-26 |
| Sell* | 1 | $5.6575 | Automatic Execution |
15:20:58 - 17-Jul-26 |
| Buy* | 100 | $5.7775 | Automatic Execution |
15:19:31 - 17-Jul-26 |
| Buy* | 54 | $5.70 | Automatic Execution |
15:18:44 - 17-Jul-26 |
| Sell* | 22 | $5.67 | Automatic Execution |
15:18:18 - 17-Jul-26 |
| Buy* | 800 | $5.745 | Automatic Execution |
15:17:02 - 17-Jul-26 |
| Sell* | 40 | $5.66 | Automatic Execution |
15:14:43 - 17-Jul-26 |
| Sell* | 456 | $5.70 | Automatic Execution |
15:11:13 - 17-Jul-26 |
| Sell* | 200 | $5.595 | Automatic Execution |
15:09:09 - 17-Jul-26 |
| Sell* | 400 | $5.595 | Automatic Execution |
15:09:09 - 17-Jul-26 |
| Sell* | 600 | $5.595 | Automatic Execution |
15:09:09 - 17-Jul-26 |
| Sell* | 200 | $5.595 | Automatic Execution |
15:09:09 - 17-Jul-26 |
| Sell* | 400 | $5.595 | Automatic Execution |
15:09:09 - 17-Jul-26 |
| Sell* | 2,400 | $5.5975 | Automatic Execution |
15:09:04 - 17-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:04:33 - 17-Jul-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
15:02:12 - 17-Jul-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
15:02:12 - 17-Jul-26 |
| Buy* | 1,850 | $5.2025 | Automatic Execution |
15:00:31 - 17-Jul-26 |
| Buy* | 262 | $5.2025 | Automatic Execution |
15:00:31 - 17-Jul-26 |
| Buy* | 974 | $5.2025 | Automatic Execution |
15:00:31 - 17-Jul-26 |
| Buy* | 221 | $5.2025 | Automatic Execution |
15:00:31 - 17-Jul-26 |
| Buy* | 208 | $5.2025 | Automatic Execution |
15:00:31 - 17-Jul-26 |
| Sell* | 1,783 | $5.19 | Automatic Execution |
14:59:36 - 17-Jul-26 |
| Sell* | 1,599 | $5.19 | Automatic Execution |
14:59:36 - 17-Jul-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
14:59:14 - 17-Jul-26 |
| Sell* | 454 | $5.0825 | Automatic Execution |
14:57:42 - 17-Jul-26 |
| Buy* | 200 | $5.105 | Automatic Execution |
14:57:41 - 17-Jul-26 |
| Buy* | 200 | $5.105 | Automatic Execution |
14:57:41 - 17-Jul-26 |
| Buy* | 162 | $5.1025 | Automatic Execution |
14:57:13 - 17-Jul-26 |
| Buy* | 545 | $5.1025 | Automatic Execution |
14:57:13 - 17-Jul-26 |
| Buy* | 680 | $5.1025 | Automatic Execution |
14:57:13 - 17-Jul-26 |
| Buy* | 213 | $5.1025 | Automatic Execution |
14:57:13 - 17-Jul-26 |
| Buy* | 200 | $5.0625 | Automatic Execution |
14:57:08 - 17-Jul-26 |
| Sell* | 2,933 | $5.0175 | Automatic Execution |
14:56:39 - 17-Jul-26 |
| Buy* | 2 | $5.0875 | Automatic Execution |
14:55:46 - 17-Jul-26 |
| Buy* | 1,823 | $4.754 | Automatic Execution |
14:40:04 - 17-Jul-26 |
| Buy* | 1,402 | $5.17 | Automatic Execution |
14:33:00 - 17-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:32:38 - 17-Jul-26 |
| Sell* | 5 | $5.34 | Automatic Execution |
14:31:10 - 17-Jul-26 |
| Sell* | 2,400 | $5.355 | Automatic Execution |
14:30:40 - 17-Jul-26 |
| Sell* | 27 | $5.3625 | Automatic Execution |
14:30:37 - 17-Jul-26 |
| Sell* | 1,883 | $5.3625 | Automatic Execution |
14:30:37 - 17-Jul-26 |
| Sell* | 2,416 | $5.1225 | Automatic Execution |
14:29:56 - 17-Jul-26 |
| Sell* | 3,084 | $5.1225 | Automatic Execution |
14:29:56 - 17-Jul-26 |
| Buy* | 7 | $5.3175 | Automatic Execution |
14:24:13 - 17-Jul-26 |
| Buy* | 2 | $5.30 | Automatic Execution |
14:15:51 - 17-Jul-26 |
| Buy* | 8 | $5.32 | Automatic Execution |
14:13:09 - 17-Jul-26 |
| Buy* | 123 | $5.305 | Automatic Execution |
14:09:21 - 17-Jul-26 |
| Buy* | 1 | $5.3925 | Automatic Execution |
13:59:25 - 17-Jul-26 |
| Buy* | 1 | $5.4025 | Automatic Execution |
13:59:16 - 17-Jul-26 |
| Sell* | 150 | $5.365 | Automatic Execution |
13:58:48 - 17-Jul-26 |
| Buy* | 600 | $5.2975 | Automatic Execution |
13:46:59 - 17-Jul-26 |
| Buy* | 1,407 | $5.2975 | Automatic Execution |
13:46:59 - 17-Jul-26 |
| Buy* | 200 | $5.2975 | Automatic Execution |
13:46:59 - 17-Jul-26 |
| Buy* | 600 | $5.2975 | Automatic Execution |
13:46:59 - 17-Jul-26 |
| Buy* | 400 | $5.2975 | Automatic Execution |
13:46:59 - 17-Jul-26 |
| Sell* | 2 | $5.30 | Automatic Execution |
13:46:59 - 17-Jul-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
13:44:11 - 17-Jul-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
13:41:52 - 17-Jul-26 |
| Buy* | 14 | $5.37 | Automatic Execution |
13:37:39 - 17-Jul-26 |
| Sell* | 20 | $5.4175 | Automatic Execution |
13:30:05 - 17-Jul-26 |
| Buy* | 10 | $5.39 | Automatic Execution |
13:29:31 - 17-Jul-26 |
| Buy* | 100 | $5.425 | Automatic Execution |
13:15:25 - 17-Jul-26 |
| Buy* | 20 | $5.35 | Automatic Execution |
13:13:19 - 17-Jul-26 |
| Sell* | 180 | $5.365 | Automatic Execution |
13:11:46 - 17-Jul-26 |
| Buy* | 100 | $5.5325 | Automatic Execution |
12:53:03 - 17-Jul-26 |
| Buy* | 2 | $5.515 | Automatic Execution |
12:45:35 - 17-Jul-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
12:34:11 - 17-Jul-26 |
| Buy* | 400 | $5.55 | Automatic Execution |
12:34:11 - 17-Jul-26 |
| Buy* | 400 | $5.55 | Automatic Execution |
12:34:11 - 17-Jul-26 |
| Buy* | 400 | $5.545 | Automatic Execution |
12:18:34 - 17-Jul-26 |
| Buy* | 99 | $5.62 | Automatic Execution |
12:12:58 - 17-Jul-26 |
| Sell* | 20 | $5.56 | Automatic Execution |
12:08:51 - 17-Jul-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:58:38 - 17-Jul-26 |
| Sell* | 50 | $5.65 | Automatic Execution |
11:49:44 - 17-Jul-26 |
| Sell* | 60 | $5.65 | Automatic Execution |
11:46:08 - 17-Jul-26 |
| Buy* | 3 | $5.7175 | Automatic Execution |
11:43:50 - 17-Jul-26 |
| Buy* | 100 | $5.6975 | Automatic Execution |
11:43:35 - 17-Jul-26 |
| Sell* | 1 | $5.6825 | Automatic Execution |
11:42:22 - 17-Jul-26 |
| Sell* | 40 | $5.62 | Automatic Execution |
11:30:13 - 17-Jul-26 |
| Buy* | 82 | $5.67 | Automatic Execution |
11:30:03 - 17-Jul-26 |
| Sell* | 210 | $5.6625 | Automatic Execution |
11:19:13 - 17-Jul-26 |
| Sell* | 200 | $5.6625 | Automatic Execution |
11:19:13 - 17-Jul-26 |
| Sell* | 1,000 | $5.6625 | Automatic Execution |
11:19:13 - 17-Jul-26 |
| Sell* | 1,098 | $5.6625 | Automatic Execution |
11:18:51 - 17-Jul-26 |
| Sell* | 3,123 | $5.665 | Automatic Execution |
11:18:44 - 17-Jul-26 |
| Buy* | 50 | $5.71 | Automatic Execution |
11:17:52 - 17-Jul-26 |
| Buy* | 72 | $5.62 | Automatic Execution |
11:16:00 - 17-Jul-26 |
| Buy* | 280 | $5.5975 | Automatic Execution |
11:14:09 - 17-Jul-26 |
| Buy* | 280 | $5.5975 | Automatic Execution |
11:14:09 - 17-Jul-26 |
| Buy* | 917 | $5.4975 | Automatic Execution |
11:05:27 - 17-Jul-26 |
| Buy* | 283 | $5.4975 | Automatic Execution |
11:05:27 - 17-Jul-26 |
| Buy* | 400 | $5.4975 | Automatic Execution |
11:05:27 - 17-Jul-26 |
| Buy* | 4,800 | $5.495 | Automatic Execution |
11:05:27 - 17-Jul-26 |
| Buy* | 200 | $5.495 | Automatic Execution |
11:05:27 - 17-Jul-26 |
| Buy* | 25 | $5.50 | Automatic Execution |
11:04:51 - 17-Jul-26 |
| Sell* | 72 | $5.50 | Automatic Execution |
11:01:49 - 17-Jul-26 |
| Sell* | 1 | $5.435 | Automatic Execution |
10:57:30 - 17-Jul-26 |
| Buy* | 242 | $5.5225 | Automatic Execution |
10:54:34 - 17-Jul-26 |
| Buy* | 169 | $5.4675 | Automatic Execution |
10:46:19 - 17-Jul-26 |
| Buy* | 3 | $5.49 | Automatic Execution |
10:44:11 - 17-Jul-26 |
| Sell* | 242 | $5.375 | Automatic Execution |
10:44:02 - 17-Jul-26 |
| Sell* | 3,677 | $5.4275 | Automatic Execution |
10:44:02 - 17-Jul-26 |
| Sell* | 4 | $5.5025 | Automatic Execution |
10:43:48 - 17-Jul-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
10:43:48 - 17-Jul-26 |
| Sell* | 7,808 | $5.425 | Automatic Execution |
10:40:59 - 17-Jul-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
10:40:59 - 17-Jul-26 |
| Buy* | 50 | $5.45 | Automatic Execution |
10:33:16 - 17-Jul-26 |
| Sell* | 190 | $5.3925 | Automatic Execution |
10:29:51 - 17-Jul-26 |
| Sell* | 59 | $5.3475 | Automatic Execution |
10:21:03 - 17-Jul-26 |
| Sell* | 4 | $5.31 | Automatic Execution |
10:18:54 - 17-Jul-26 |
| Sell* | 579 | $5.31 | Automatic Execution |
10:18:54 - 17-Jul-26 |
| Sell* | 304 | $5.31 | Automatic Execution |
10:18:37 - 17-Jul-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
10:17:01 - 17-Jul-26 |
| Sell* | 70 | $5.40 | Automatic Execution |
10:16:09 - 17-Jul-26 |
| Sell* | 30 | $5.40 | Automatic Execution |
10:16:09 - 17-Jul-26 |
| Buy* | 30 | $5.435 | Automatic Execution |
10:15:11 - 17-Jul-26 |
| Buy* | 216 | $5.4375 | Automatic Execution |
10:14:09 - 17-Jul-26 |
| Sell* | 110 | $5.4225 | Automatic Execution |
10:13:24 - 17-Jul-26 |
| Sell* | 158 | $5.40 | Automatic Execution |
10:10:57 - 17-Jul-26 |
| Buy* | 2 | $5.4225 | Automatic Execution |
10:09:33 - 17-Jul-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
10:09:01 - 17-Jul-26 |
| Sell* | 150 | $5.285 | Automatic Execution |
10:04:04 - 17-Jul-26 |
| Buy* | 10 | $5.3075 | Automatic Execution |
09:57:48 - 17-Jul-26 |
| Buy* | 3 | $5.2325 | Automatic Execution |
09:54:01 - 17-Jul-26 |
| Buy* | 397 | $5.2325 | Automatic Execution |
09:54:01 - 17-Jul-26 |
| Buy* | 200 | $5.2325 | Automatic Execution |
09:54:01 - 17-Jul-26 |
| Buy* | 200 | $5.2325 | Automatic Execution |
09:54:01 - 17-Jul-26 |
| Buy* | 3,200 | $5.2325 | Automatic Execution |
09:54:01 - 17-Jul-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
09:46:15 - 17-Jul-26 |
| Buy* | 1,000 | $5.20 | Automatic Execution |
09:46:15 - 17-Jul-26 |
| Sell* | 91 | $5.15 | Automatic Execution |
09:42:25 - 17-Jul-26 |
| Sell* | 235 | $5.15 | Automatic Execution |
09:42:09 - 17-Jul-26 |
| Sell* | 372 | $5.15 | Automatic Execution |
09:42:09 - 17-Jul-26 |
| Sell* | 511 | $5.15 | Automatic Execution |
09:42:09 - 17-Jul-26 |
| Sell* | 725 | $5.15 | Automatic Execution |
09:42:09 - 17-Jul-26 |
| Sell* | 697 | $5.15 | Automatic Execution |
09:42:09 - 17-Jul-26 |
| Sell* | 160 | $5.15 | Automatic Execution |
09:42:09 - 17-Jul-26 |
| Sell* | 160 | $5.15 | Automatic Execution |
09:42:08 - 17-Jul-26 |
| Sell* | 2,289 | $5.15 | Automatic Execution |
09:42:08 - 17-Jul-26 |
| Sell* | 4,234 | $5.15 | Automatic Execution |
09:42:08 - 17-Jul-26 |
| Sell* | 2,289 | $5.15 | Automatic Execution |
09:42:08 - 17-Jul-26 |
| Sell* | 893 | $5.15 | Automatic Execution |
09:42:08 - 17-Jul-26 |
| Sell* | 893 | $5.15 | Automatic Execution |
09:42:08 - 17-Jul-26 |
| Sell* | 1,498 | $5.15 | Automatic Execution |
09:42:08 - 17-Jul-26 |
| Sell* | 3,447 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Sell* | 345 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Sell* | 39,768 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Sell* | 176 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Sell* | 219 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Sell* | 124 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Sell* | 440 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Sell* | 224 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Sell* | 564 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Sell* | 384 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Sell* | 9,162 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Sell* | 36,238 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Sell* | 33,762 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Sell* | 6,006 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Sell* | 1,600 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Sell* | 176 | $5.15 | Automatic Execution |
09:42:05 - 17-Jul-26 |