| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,152 | $2.282 | Uncrossing Trade |
16:35:01 - 06-Nov-26 |
| Sell* | 946 | $2.266 | Automatic Execution |
16:29:18 - 06-Nov-26 |
| Sell* | 216 | $2.265 | Automatic Execution |
16:29:00 - 06-Nov-26 |
| Buy* | 90 | $2.276 | Automatic Execution |
16:25:46 - 06-Nov-26 |
| Sell* | 946 | $2.25712 | Ordinary |
16:23:31 - 06-Nov-26 |
| Buy* | 353 | $2.26 | Automatic Execution |
16:23:19 - 06-Nov-26 |
| Buy* | 222 | $2.26 | Automatic Execution |
16:23:19 - 06-Nov-26 |
| Sell* | 300 | $2.214 | Automatic Execution |
16:19:54 - 06-Nov-26 |
| Sell* | 222 | $2.28 | Automatic Execution |
15:58:20 - 06-Nov-26 |
| Sell* | 516 | $2.28 | Automatic Execution |
15:58:20 - 06-Nov-26 |
| Sell* | 570 | $2.30 | Automatic Execution |
15:52:14 - 06-Nov-26 |
| Sell* | 200 | $2.307 | Automatic Execution |
15:51:49 - 06-Nov-26 |
| Buy* | 200 | $2.30 | Automatic Execution |
15:49:34 - 06-Nov-26 |
| Buy* | 13,679 | $2.274 | Automatic Execution |
15:47:13 - 06-Nov-26 |
| Sell* | 361 | $2.216 | Automatic Execution |
15:45:07 - 06-Nov-26 |
| Sell* | 293 | $2.233 | Automatic Execution |
15:44:30 - 06-Nov-26 |
| Sell* | 640 | $2.233 | Automatic Execution |
15:44:30 - 06-Nov-26 |
| Sell* | 270 | $2.233 | Automatic Execution |
15:44:25 - 06-Nov-26 |
| Sell* | 762 | $2.233 | Automatic Execution |
15:44:25 - 06-Nov-26 |
| Sell* | 258 | $2.228 | Automatic Execution |
15:44:13 - 06-Nov-26 |
| Sell* | 242 | $2.228 | Automatic Execution |
15:44:13 - 06-Nov-26 |
| Buy* | 378 | $2.22 | Automatic Execution |
15:44:01 - 06-Nov-26 |
| Buy* | 1,131 | $2.22 | Automatic Execution |
15:44:01 - 06-Nov-26 |
| Buy* | 1,066 | $2.22 | Automatic Execution |
15:44:01 - 06-Nov-26 |
| Buy* | 1,069 | $2.22 | Automatic Execution |
15:44:01 - 06-Nov-26 |
| Buy* | 1,023 | $2.22 | Automatic Execution |
15:44:01 - 06-Nov-26 |
| Buy* | 813 | $2.22 | Automatic Execution |
15:44:01 - 06-Nov-26 |
| Sell* | 95 | $2.22 | Automatic Execution |
15:43:26 - 06-Nov-26 |
| Sell* | 1,381 | $2.22 | Automatic Execution |
15:43:26 - 06-Nov-26 |
| Sell* | 1,109 | $2.22 | Automatic Execution |
15:43:26 - 06-Nov-26 |
| Sell* | 1,086 | $2.22 | Automatic Execution |
15:43:26 - 06-Nov-26 |
| Sell* | 1,188 | $2.22 | Automatic Execution |
15:43:26 - 06-Nov-26 |
| Buy* | 882 | $2.222 | Automatic Execution |
15:42:54 - 06-Nov-26 |
| Buy* | 1,012 | $2.222 | Automatic Execution |
15:42:54 - 06-Nov-26 |
| Buy* | 930 | $2.222 | Automatic Execution |
15:42:54 - 06-Nov-26 |
| Buy* | 1,506 | $2.222 | Automatic Execution |
15:42:54 - 06-Nov-26 |
| Buy* | 529 | $2.222 | Automatic Execution |
15:42:54 - 06-Nov-26 |
| Sell* | 1,119 | $2.199 | Automatic Execution |
15:42:10 - 06-Nov-26 |
| Buy* | 264 | $2.209 | Automatic Execution |
15:40:00 - 06-Nov-26 |
| Buy* | 565 | $2.209 | Automatic Execution |
15:40:00 - 06-Nov-26 |
| Buy* | 290 | $2.209 | Automatic Execution |
15:40:00 - 06-Nov-26 |
| Buy* | 1 | $2.212 | Automatic Execution |
15:36:30 - 06-Nov-26 |
| Sell* | 16 | $2.187 | Automatic Execution |
15:35:19 - 06-Nov-26 |
| Sell* | 3,326 | $2.193 | Automatic Execution |
15:35:17 - 06-Nov-26 |
| Sell* | 4,602 | $2.193 | Automatic Execution |
15:35:17 - 06-Nov-26 |
| Sell* | 2,645 | $2.193 | Automatic Execution |
15:35:17 - 06-Nov-26 |
| Sell* | 3,106 | $2.193 | Automatic Execution |
15:35:17 - 06-Nov-26 |
| Sell* | 5,000 | $2.23 | Automatic Execution |
15:30:21 - 06-Nov-26 |
| Sell* | 2,044 | $2.244 | Automatic Execution |
15:29:50 - 06-Nov-26 |
| Sell* | 277 | $2.285 | Automatic Execution |
15:27:36 - 06-Nov-26 |
| Sell* | 561 | $2.281 | Automatic Execution |
15:27:28 - 06-Nov-26 |
| Sell* | 451 | $2.28 | Automatic Execution |
15:26:48 - 06-Nov-26 |
| Sell* | 348 | $2.284 | Automatic Execution |
15:26:29 - 06-Nov-26 |
| Sell* | 1,213 | $2.292 | Automatic Execution |
15:26:20 - 06-Nov-26 |
| Buy* | 1,096 | $2.303 | Automatic Execution |
15:26:09 - 06-Nov-26 |
| Buy* | 958 | $2.303 | Automatic Execution |
15:26:09 - 06-Nov-26 |
| Buy* | 960 | $2.303 | Automatic Execution |
15:26:09 - 06-Nov-26 |
| Buy* | 952 | $2.303 | Automatic Execution |
15:26:09 - 06-Nov-26 |
| Buy* | 606 | $2.303 | Automatic Execution |
15:26:09 - 06-Nov-26 |
| Buy* | 1,500 | $2.29 | Automatic Execution |
15:25:32 - 06-Nov-26 |
| Buy* | 3,980 | $2.285 | Automatic Execution |
15:24:47 - 06-Nov-26 |
| Buy* | 1,500 | $2.285 | Automatic Execution |
15:24:47 - 06-Nov-26 |
| Buy* | 322 | $2.291 | Automatic Execution |
15:24:18 - 06-Nov-26 |
| Sell* | 1,399 | $2.304 | Automatic Execution |
15:22:37 - 06-Nov-26 |
| Sell* | 688 | $2.304 | Automatic Execution |
15:22:37 - 06-Nov-26 |
| Buy* | 2,087 | $2.326 | Automatic Execution |
15:22:20 - 06-Nov-26 |
| Sell* | 258 | $2.311 | Automatic Execution |
15:21:53 - 06-Nov-26 |
| Sell* | 192 | $2.311 | Automatic Execution |
15:21:53 - 06-Nov-26 |
| Sell* | 258 | $2.311 | Automatic Execution |
15:21:53 - 06-Nov-26 |
| Buy* | 287 | $2.361 | Automatic Execution |
15:21:12 - 06-Nov-26 |
| Buy* | 224 | $2.298 | Automatic Execution |
15:18:33 - 06-Nov-26 |
| Sell* | 289 | $2.285 | Automatic Execution |
15:17:20 - 06-Nov-26 |
| Buy* | 486 | $2.339 | Automatic Execution |
15:15:54 - 06-Nov-26 |
| Sell* | 2,749 | $2.30 | Automatic Execution |
15:11:39 - 06-Nov-26 |
| Sell* | 3,451 | $2.30 | Automatic Execution |
15:11:39 - 06-Nov-26 |
| Sell* | 1,500 | $2.30 | Automatic Execution |
15:11:39 - 06-Nov-26 |
| Sell* | 1,500 | $2.30 | Automatic Execution |
15:11:39 - 06-Nov-26 |
| Sell* | 892 | $2.313 | Automatic Execution |
15:11:22 - 06-Nov-26 |
| Sell* | 226 | $2.313 | Automatic Execution |
15:11:22 - 06-Nov-26 |
| Sell* | 257 | $2.313 | Automatic Execution |
15:11:22 - 06-Nov-26 |
| Sell* | 254 | $2.313 | Automatic Execution |
15:11:22 - 06-Nov-26 |
| Buy* | 636 | $2.348 | Automatic Execution |
15:10:18 - 06-Nov-26 |
| Buy* | 308 | $2.366 | Automatic Execution |
15:07:24 - 06-Nov-26 |
| Buy* | 7,500 | $2.375 | Automatic Execution |
15:05:13 - 06-Nov-26 |
| Buy* | 285 | $2.388 | Automatic Execution |
15:03:15 - 06-Nov-26 |
| Sell* | 629 | $2.404 | Automatic Execution |
15:01:49 - 06-Nov-26 |
| Sell* | 1,089 | $2.404 | Automatic Execution |
15:01:49 - 06-Nov-26 |
| Buy* | 1,149 | $2.428 | Automatic Execution |
15:01:29 - 06-Nov-26 |
| Sell* | 1,863 | $2.423 | Automatic Execution |
15:01:03 - 06-Nov-26 |
| Sell* | 2,073 | $2.423 | Automatic Execution |
15:01:03 - 06-Nov-26 |
| Sell* | 544 | $2.423 | Automatic Execution |
15:01:03 - 06-Nov-26 |
| Sell* | 1,000 | $2.423 | Automatic Execution |
15:01:03 - 06-Nov-26 |
| Buy* | 2,182 | $2.444 | Automatic Execution |
15:00:52 - 06-Nov-26 |
| Buy* | 1,665 | $2.444 | Automatic Execution |
15:00:52 - 06-Nov-26 |
| Buy* | 1,109 | $2.444 | Automatic Execution |
15:00:52 - 06-Nov-26 |
| Buy* | 1,093 | $2.444 | Automatic Execution |
15:00:52 - 06-Nov-26 |
| Sell* | 292 | $2.428 | Automatic Execution |
15:00:12 - 06-Nov-26 |
| Sell* | 180 | $2.428 | Automatic Execution |
15:00:12 - 06-Nov-26 |
| Sell* | 292 | $2.428 | Automatic Execution |
15:00:12 - 06-Nov-26 |
| Sell* | 315 | $2.435 | Automatic Execution |
14:59:13 - 06-Nov-26 |
| Sell* | 405 | $2.435 | Automatic Execution |
14:59:13 - 06-Nov-26 |
| Buy* | 1,685 | $2.401 | Automatic Execution |
14:57:06 - 06-Nov-26 |
| Buy* | 387 | $2.407 | Automatic Execution |
14:56:14 - 06-Nov-26 |
| Sell* | 30 | $2.40 | Automatic Execution |
14:55:24 - 06-Nov-26 |
| Sell* | 20 | $2.40 | Automatic Execution |
14:55:24 - 06-Nov-26 |
| Sell* | 306 | $2.403 | Automatic Execution |
14:55:23 - 06-Nov-26 |
| Buy* | 568 | $2.467 | Automatic Execution |
14:53:31 - 06-Nov-26 |
| Sell* | 573 | $2.461 | Automatic Execution |
14:52:17 - 06-Nov-26 |
| Sell* | 1,506 | $2.461 | Automatic Execution |
14:52:17 - 06-Nov-26 |
| Sell* | 495 | $2.461 | Automatic Execution |
14:52:17 - 06-Nov-26 |
| Sell* | 285 | $2.461 | Automatic Execution |
14:52:17 - 06-Nov-26 |
| Sell* | 302 | $2.41 | Automatic Execution |
14:50:30 - 06-Nov-26 |
| Sell* | 384 | $2.41 | Automatic Execution |
14:50:30 - 06-Nov-26 |
| Sell* | 579 | $2.408 | Automatic Execution |
14:50:23 - 06-Nov-26 |
| Sell* | 623 | $2.442 | Automatic Execution |
14:49:43 - 06-Nov-26 |
| Sell* | 420 | $2.442 | Automatic Execution |
14:49:43 - 06-Nov-26 |
| Sell* | 302 | $2.442 | Automatic Execution |
14:49:43 - 06-Nov-26 |
| Sell* | 328 | $2.442 | Automatic Execution |
14:49:43 - 06-Nov-26 |
| Buy* | 566 | $2.439 | Automatic Execution |
14:49:37 - 06-Nov-26 |
| Buy* | 973 | $2.439 | Automatic Execution |
14:49:37 - 06-Nov-26 |
| Buy* | 1,087 | $2.439 | Automatic Execution |
14:49:37 - 06-Nov-26 |
| Buy* | 1,106 | $2.439 | Automatic Execution |
14:49:37 - 06-Nov-26 |
| Buy* | 987 | $2.439 | Automatic Execution |
14:49:37 - 06-Nov-26 |
| Buy* | 259 | $2.439 | Automatic Execution |
14:49:37 - 06-Nov-26 |
| Buy* | 253 | $2.439 | Automatic Execution |
14:49:37 - 06-Nov-26 |
| Buy* | 249 | $2.439 | Automatic Execution |
14:49:37 - 06-Nov-26 |
| Buy* | 233 | $2.44 | Automatic Execution |
14:49:27 - 06-Nov-26 |
| Buy* | 317 | $2.439 | Automatic Execution |
14:49:10 - 06-Nov-26 |
| Sell* | 906 | $2.444 | Automatic Execution |
14:47:35 - 06-Nov-26 |
| Sell* | 124 | $2.444 | Automatic Execution |
14:47:35 - 06-Nov-26 |
| Sell* | 272 | $2.444 | Automatic Execution |
14:47:35 - 06-Nov-26 |
| Sell* | 536 | $2.444 | Automatic Execution |
14:47:35 - 06-Nov-26 |
| Buy* | 267 | $2.446 | Automatic Execution |
14:47:22 - 06-Nov-26 |
| Buy* | 28 | $2.44 | Automatic Execution |
14:46:29 - 06-Nov-26 |
| Buy* | 272 | $2.44 | Automatic Execution |
14:46:29 - 06-Nov-26 |
| Buy* | 268 | $2.402 | Automatic Execution |
14:45:09 - 06-Nov-26 |
| Buy* | 203 | $2.402 | Automatic Execution |
14:45:09 - 06-Nov-26 |
| Buy* | 100 | $2.381 | Automatic Execution |
14:44:55 - 06-Nov-26 |
| Sell* | 1,970 | $2.378 | Automatic Execution |
14:42:44 - 06-Nov-26 |
| Sell* | 1,776 | $2.378 | Automatic Execution |
14:42:44 - 06-Nov-26 |
| Sell* | 745 | $2.378 | Automatic Execution |
14:42:44 - 06-Nov-26 |
| Sell* | 325 | $2.378 | Automatic Execution |
14:42:44 - 06-Nov-26 |
| Sell* | 325 | $2.378 | Automatic Execution |
14:42:44 - 06-Nov-26 |
| Buy* | 2,544 | $2.387 | Automatic Execution |
14:42:18 - 06-Nov-26 |
| Buy* | 227 | $2.387 | Automatic Execution |
14:42:18 - 06-Nov-26 |
| Buy* | 410 | $2.387 | Automatic Execution |
14:42:18 - 06-Nov-26 |
| Buy* | 622 | $2.387 | Automatic Execution |
14:42:18 - 06-Nov-26 |
| Buy* | 200 | $2.37 | Automatic Execution |
14:41:50 - 06-Nov-26 |
| Buy* | 1,338 | $2.366 | Automatic Execution |
14:41:34 - 06-Nov-26 |
| Sell* | 2,389 | $2.352 | Automatic Execution |
14:39:36 - 06-Nov-26 |
| Sell* | 780 | $2.352 | Automatic Execution |
14:39:36 - 06-Nov-26 |
| Sell* | 1,137 | $2.352 | Automatic Execution |
14:39:36 - 06-Nov-26 |
| Sell* | 719 | $2.353 | Automatic Execution |
14:39:29 - 06-Nov-26 |
| Sell* | 677 | $2.353 | Automatic Execution |
14:39:29 - 06-Nov-26 |
| Sell* | 700 | $2.353 | Automatic Execution |
14:39:29 - 06-Nov-26 |
| Sell* | 903 | $2.353 | Automatic Execution |
14:39:29 - 06-Nov-26 |
| Buy* | 77 | $2.352 | Automatic Execution |
14:39:20 - 06-Nov-26 |
| Buy* | 900 | $2.35 | Automatic Execution |
14:39:19 - 06-Nov-26 |
| Buy* | 2,740 | $2.332 | Automatic Execution |
14:39:10 - 06-Nov-26 |
| Buy* | 3,588 | $2.279 | Automatic Execution |
14:38:04 - 06-Nov-26 |
| Buy* | 1,500 | $2.251 | Automatic Execution |
14:37:52 - 06-Nov-26 |
| Sell* | 791 | $2.249 | Automatic Execution |
14:37:46 - 06-Nov-26 |
| Sell* | 2,538 | $2.249 | Automatic Execution |
14:37:46 - 06-Nov-26 |
| Sell* | 446 | $2.249 | Automatic Execution |
14:37:46 - 06-Nov-26 |
| Sell* | 657 | $2.249 | Automatic Execution |
14:37:46 - 06-Nov-26 |
| Sell* | 500 | $2.26 | Automatic Execution |
14:37:43 - 06-Nov-26 |
| Sell* | 608 | $2.249 | Automatic Execution |
14:37:34 - 06-Nov-26 |
| Sell* | 420 | $2.243 | Automatic Execution |
14:37:24 - 06-Nov-26 |
| Sell* | 793 | $2.243 | Automatic Execution |
14:37:24 - 06-Nov-26 |
| Sell* | 569 | $2.243 | Automatic Execution |
14:37:24 - 06-Nov-26 |
| Sell* | 483 | $2.243 | Automatic Execution |
14:37:24 - 06-Nov-26 |
| Buy* | 1,088 | $2.277 | Automatic Execution |
14:37:06 - 06-Nov-26 |
| Sell* | 342 | $2.204 | Automatic Execution |
14:36:38 - 06-Nov-26 |
| Sell* | 420 | $2.204 | Automatic Execution |
14:36:38 - 06-Nov-26 |
| Sell* | 487 | $2.204 | Automatic Execution |
14:36:38 - 06-Nov-26 |
| Sell* | 557 | $2.205 | Automatic Execution |
14:36:38 - 06-Nov-26 |
| Sell* | 1,202 | $2.209 | Automatic Execution |
14:36:24 - 06-Nov-26 |
| Buy* | 761 | $2.216 | Automatic Execution |
14:36:20 - 06-Nov-26 |
| Buy* | 1,751 | $2.216 | Automatic Execution |
14:36:20 - 06-Nov-26 |
| Buy* | 2,067 | $2.216 | Automatic Execution |
14:36:20 - 06-Nov-26 |
| Buy* | 1,997 | $2.216 | Automatic Execution |
14:36:20 - 06-Nov-26 |
| Buy* | 2,136 | $2.216 | Automatic Execution |
14:36:20 - 06-Nov-26 |
| Buy* | 400 | $2.216 | Automatic Execution |
14:36:20 - 06-Nov-26 |
| Buy* | 476 | $2.216 | Automatic Execution |
14:36:20 - 06-Nov-26 |
| Buy* | 437 | $2.216 | Automatic Execution |
14:36:20 - 06-Nov-26 |
| Sell* | 1,443 | $2.167 | Automatic Execution |
14:35:59 - 06-Nov-26 |
| Sell* | 486 | $2.167 | Automatic Execution |
14:35:59 - 06-Nov-26 |
| Sell* | 325 | $2.168 | Automatic Execution |
14:35:46 - 06-Nov-26 |
| Sell* | 251 | $2.168 | Automatic Execution |
14:35:46 - 06-Nov-26 |
| Sell* | 1,076 | $2.167 | Automatic Execution |
14:35:30 - 06-Nov-26 |
| Sell* | 402 | $2.167 | Automatic Execution |
14:35:30 - 06-Nov-26 |
| Buy* | 2,474 | $2.168 | Automatic Execution |
14:35:02 - 06-Nov-26 |
| Buy* | 1,109 | $2.168 | Automatic Execution |
14:35:02 - 06-Nov-26 |
| Sell* | 100 | $2.162 | Automatic Execution |
14:34:29 - 06-Nov-26 |
| Buy* | 600 | $2.193 | Automatic Execution |
14:34:15 - 06-Nov-26 |
| Sell* | 586 | $2.176 | Automatic Execution |
14:33:46 - 06-Nov-26 |
| Sell* | 778 | $2.181 | Automatic Execution |
14:33:45 - 06-Nov-26 |
| Sell* | 1,166 | $2.181 | Automatic Execution |
14:33:45 - 06-Nov-26 |
| Sell* | 796 | $2.181 | Automatic Execution |
14:33:45 - 06-Nov-26 |
| Sell* | 177 | $2.186 | Automatic Execution |
14:33:40 - 06-Nov-26 |