| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $8.30 | Automatic Execution |
16:29:07 - 19-Jun-26 |
| Buy* | 30 | $8.30 | Automatic Execution |
15:40:54 - 19-Jun-26 |
| Buy* | 20 | $8.30 | Automatic Execution |
15:39:42 - 19-Jun-26 |
| Buy* | 19 | $8.25 | Automatic Execution |
15:06:59 - 19-Jun-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:02:48 - 19-Jun-26 |
| Buy* | 400 | $8.20 | Automatic Execution |
15:01:57 - 19-Jun-26 |
| Buy* | 2 | $8.3325 | Automatic Execution |
15:01:07 - 19-Jun-26 |
| Buy* | 440 | $8.335 | Automatic Execution |
14:53:47 - 19-Jun-26 |
| Buy* | 10 | $8.29 | Automatic Execution |
14:53:47 - 19-Jun-26 |
| Buy* | 20 | $8.25 | Automatic Execution |
14:53:47 - 19-Jun-26 |
| Sell* | 1,000 | $8.1125 | Automatic Execution |
14:33:51 - 19-Jun-26 |
| Sell* | 4 | $8.10 | Automatic Execution |
12:29:34 - 19-Jun-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:15:00 - 19-Jun-26 |
| Sell* | 5 | $8.1225 | Automatic Execution |
12:15:00 - 19-Jun-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
11:54:01 - 19-Jun-26 |
| Buy* | 7 | $8.255 | Automatic Execution |
11:17:30 - 19-Jun-26 |
| Buy* | 3 | $8.255 | Automatic Execution |
11:17:30 - 19-Jun-26 |
| Buy* | 1 | $8.255 | Automatic Execution |
11:12:33 - 19-Jun-26 |
| Sell* | 1 | $8.1325 | Automatic Execution |
10:24:00 - 19-Jun-26 |
| Buy* | 1 | $8.255 | Automatic Execution |
10:22:28 - 19-Jun-26 |
| Sell* | 3 | $8.255 | Automatic Execution |
10:16:13 - 19-Jun-26 |
| Buy* | 5 | $8.255 | Automatic Execution |
10:11:41 - 19-Jun-26 |
| Buy* | 2 | $8.255 | Automatic Execution |
10:11:41 - 19-Jun-26 |
| Sell* | 280 | $8.1475 | Automatic Execution |
09:59:25 - 19-Jun-26 |
| Sell* | 368 | $8.1379 | Result of RFQ |
09:29:07 - 19-Jun-26 |
| Sell* | 11 | $8.13 | Automatic Execution |
09:00:49 - 19-Jun-26 |
| Sell* | 1 | $8.255 | Automatic Execution |
09:00:48 - 19-Jun-26 |
| Sell* | 1 | $8.255 | Automatic Execution |
09:00:48 - 19-Jun-26 |
| Sell* | 148 | $8.165 | Automatic Execution |
08:50:20 - 19-Jun-26 |
| Sell* | 118 | $8.165 | Automatic Execution |
08:50:20 - 19-Jun-26 |
| Sell* | 10 | $8.18 | Automatic Execution |
08:50:20 - 19-Jun-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
08:43:45 - 19-Jun-26 |
| Sell* | 122 | $8.1825 | Automatic Execution |
08:38:40 - 19-Jun-26 |
| Buy* | 100 | $8.1717 | Result of RFQ |
08:11:06 - 19-Jun-26 |
| Buy* | 8 | $8.32 | Automatic Execution |
08:00:36 - 19-Jun-26 |
| Sell* | 26 | $8.06 | Uncrossing Trade |
08:00:06 - 19-Jun-26 |
| Buy* | 8 | $8.165 | Suspected BUY Trade |
16:35:28 - 18-Jun-26 |
| Buy* | 200 | $8.2575 | Automatic Execution |
16:29:26 - 18-Jun-26 |
| Buy* | 200 | $8.2575 | Automatic Execution |
16:29:26 - 18-Jun-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
16:28:51 - 18-Jun-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
16:26:44 - 18-Jun-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
16:26:44 - 18-Jun-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
16:26:43 - 18-Jun-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
16:26:43 - 18-Jun-26 |
| Buy* | 200 | $8.315 | Automatic Execution |
16:24:40 - 18-Jun-26 |
| Buy* | 200 | $8.315 | Automatic Execution |
16:24:40 - 18-Jun-26 |
| Sell* | 686 | $8.3125 | Automatic Execution |
16:24:38 - 18-Jun-26 |
| Sell* | 204 | $8.3125 | Automatic Execution |
16:24:38 - 18-Jun-26 |
| Sell* | 679 | $8.3125 | Automatic Execution |
16:24:38 - 18-Jun-26 |
| Sell* | 437 | $8.375 | Automatic Execution |
16:22:03 - 18-Jun-26 |
| Sell* | 453 | $8.375 | Automatic Execution |
16:22:03 - 18-Jun-26 |
| Buy* | 4 | $8.3975 | Automatic Execution |
16:21:47 - 18-Jun-26 |
| Sell* | 6 | $8.4075 | Automatic Execution |
16:21:27 - 18-Jun-26 |
| Sell* | 14 | $8.40 | Automatic Execution |
16:20:46 - 18-Jun-26 |
| Buy* | 579 | $8.3825 | Automatic Execution |
16:20:10 - 18-Jun-26 |
| Buy* | 559 | $8.3825 | Automatic Execution |
16:20:10 - 18-Jun-26 |
| Buy* | 228 | $8.365 | Automatic Execution |
16:19:32 - 18-Jun-26 |
| Sell* | 834 | $8.365 | Automatic Execution |
16:19:14 - 18-Jun-26 |
| Sell* | 466 | $8.365 | Automatic Execution |
16:19:14 - 18-Jun-26 |
| Sell* | 19 | $8.38 | Automatic Execution |
16:19:00 - 18-Jun-26 |
| Buy* | 200 | $8.4325 | Automatic Execution |
16:17:27 - 18-Jun-26 |
| Sell* | 2 | $8.43 | Automatic Execution |
16:17:27 - 18-Jun-26 |
| Buy* | 200 | $8.4325 | Automatic Execution |
16:17:27 - 18-Jun-26 |
| Buy* | 511 | $8.495 | Automatic Execution |
16:15:20 - 18-Jun-26 |
| Buy* | 511 | $8.495 | Automatic Execution |
16:15:20 - 18-Jun-26 |
| Buy* | 231 | $8.495 | Automatic Execution |
16:15:20 - 18-Jun-26 |
| Buy* | 820 | $8.5175 | Automatic Execution |
16:14:27 - 18-Jun-26 |
| Buy* | 480 | $8.5175 | Automatic Execution |
16:14:27 - 18-Jun-26 |
| Buy* | 50 | $8.55 | Automatic Execution |
16:13:52 - 18-Jun-26 |
| Buy* | 2 | $8.5075 | Automatic Execution |
16:12:47 - 18-Jun-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
16:12:47 - 18-Jun-26 |
| Buy* | 30 | $8.50 | Automatic Execution |
16:12:47 - 18-Jun-26 |
| Buy* | 2 | $8.43 | Automatic Execution |
16:10:36 - 18-Jun-26 |
| Sell* | 489 | $8.4025 | Automatic Execution |
16:10:18 - 18-Jun-26 |
| Sell* | 325 | $8.4025 | Automatic Execution |
16:10:18 - 18-Jun-26 |
| Sell* | 1,461 | $8.4025 | Automatic Execution |
16:10:18 - 18-Jun-26 |
| Sell* | 814 | $8.4025 | Automatic Execution |
16:10:18 - 18-Jun-26 |
| Buy* | 100 | $8.3625 | Automatic Execution |
16:08:55 - 18-Jun-26 |
| Sell* | 1,950 | $8.3475 | Automatic Execution |
16:05:30 - 18-Jun-26 |
| Sell* | 1,300 | $8.3425 | Automatic Execution |
16:05:21 - 18-Jun-26 |
| Sell* | 5 | $8.325 | Automatic Execution |
16:04:50 - 18-Jun-26 |
| Buy* | 1,900 | $8.335 | Automatic Execution |
16:04:01 - 18-Jun-26 |
| Buy* | 539 | $8.335 | Automatic Execution |
16:04:01 - 18-Jun-26 |
| Buy* | 1,361 | $8.335 | Automatic Execution |
16:04:01 - 18-Jun-26 |
| Buy* | 428 | $8.335 | Automatic Execution |
16:04:01 - 18-Jun-26 |
| Buy* | 811 | $8.335 | Automatic Execution |
16:04:01 - 18-Jun-26 |
| Sell* | 1,900 | $8.30 | Automatic Execution |
16:01:00 - 18-Jun-26 |
| Buy* | 2 | $8.325 | Automatic Execution |
15:59:12 - 18-Jun-26 |
| Buy* | 2 | $8.315 | Automatic Execution |
15:59:02 - 18-Jun-26 |
| Sell* | 543 | $8.22 | Automatic Execution |
15:56:19 - 18-Jun-26 |
| Sell* | 502 | $8.22 | Automatic Execution |
15:56:19 - 18-Jun-26 |
| Sell* | 255 | $8.22 | Automatic Execution |
15:56:19 - 18-Jun-26 |
| Buy* | 12,901 | $8.23 | Automatic Execution |
15:55:16 - 18-Jun-26 |
| Buy* | 400 | $8.23 | Automatic Execution |
15:55:16 - 18-Jun-26 |
| Sell* | 5,850 | $8.2375 | Automatic Execution |
15:55:16 - 18-Jun-26 |
| Sell* | 1,034 | $8.23 | Automatic Execution |
15:54:56 - 18-Jun-26 |
| Sell* | 266 | $8.23 | Automatic Execution |
15:54:56 - 18-Jun-26 |
| Sell* | 28 | $8.22 | Automatic Execution |
15:54:06 - 18-Jun-26 |
| Buy* | 1,042 | $8.2325 | Automatic Execution |
15:54:06 - 18-Jun-26 |
| Buy* | 258 | $8.2325 | Automatic Execution |
15:54:06 - 18-Jun-26 |
| Sell* | 28 | $8.2125 | Automatic Execution |
15:53:37 - 18-Jun-26 |
| Buy* | 644 | $8.1875 | Automatic Execution |
15:51:36 - 18-Jun-26 |
| Sell* | 1,300 | $8.175 | Automatic Execution |
15:51:19 - 18-Jun-26 |
| Buy* | 1,900 | $8.2475 | Automatic Execution |
15:48:07 - 18-Jun-26 |
| Buy* | 250 | $8.2375 | Automatic Execution |
15:47:45 - 18-Jun-26 |
| Sell* | 886 | $8.14 | Automatic Execution |
15:45:50 - 18-Jun-26 |
| Sell* | 641 | $8.14 | Automatic Execution |
15:45:50 - 18-Jun-26 |
| Sell* | 223 | $8.14 | Automatic Execution |
15:45:50 - 18-Jun-26 |
| Sell* | 641 | $8.14 | Automatic Execution |
15:45:50 - 18-Jun-26 |
| Buy* | 491 | $8.1625 | Automatic Execution |
15:43:41 - 18-Jun-26 |
| Buy* | 491 | $8.1625 | Automatic Execution |
15:43:41 - 18-Jun-26 |
| Buy* | 798 | $8.17 | Automatic Execution |
15:42:06 - 18-Jun-26 |
| Buy* | 502 | $8.17 | Automatic Execution |
15:42:06 - 18-Jun-26 |
| Sell* | 622 | $8.20 | Automatic Execution |
15:40:05 - 18-Jun-26 |
| Sell* | 800 | $8.20 | Automatic Execution |
15:40:05 - 18-Jun-26 |
| Sell* | 2,389 | $8.20 | Automatic Execution |
15:40:05 - 18-Jun-26 |
| Sell* | 2 | $8.19 | Automatic Execution |
15:39:56 - 18-Jun-26 |
| Buy* | 600 | $8.1925 | Automatic Execution |
15:38:24 - 18-Jun-26 |
| Buy* | 700 | $8.1925 | Automatic Execution |
15:38:24 - 18-Jun-26 |
| Sell* | 1,300 | $8.1825 | Automatic Execution |
15:38:11 - 18-Jun-26 |
| Buy* | 600 | $8.105 | Automatic Execution |
15:33:03 - 18-Jun-26 |
| Buy* | 600 | $8.105 | Automatic Execution |
15:33:03 - 18-Jun-26 |
| Buy* | 1,300 | $8.1025 | Automatic Execution |
15:33:02 - 18-Jun-26 |
| Sell* | 573 | $8.0875 | Automatic Execution |
15:32:46 - 18-Jun-26 |
| Sell* | 1,354 | $8.0925 | Automatic Execution |
15:32:46 - 18-Jun-26 |
| Sell* | 573 | $8.0925 | Automatic Execution |
15:32:46 - 18-Jun-26 |
| Sell* | 1,300 | $8.095 | Automatic Execution |
15:32:45 - 18-Jun-26 |
| Buy* | 1,850 | $8.1025 | Automatic Execution |
15:32:29 - 18-Jun-26 |
| Buy* | 50 | $8.1025 | Automatic Execution |
15:32:29 - 18-Jun-26 |
| Buy* | 1,900 | $8.1025 | Automatic Execution |
15:32:29 - 18-Jun-26 |
| Sell* | 710 | $8.1175 | Automatic Execution |
15:32:24 - 18-Jun-26 |
| Sell* | 320 | $8.1275 | Automatic Execution |
15:32:23 - 18-Jun-26 |
| Sell* | 710 | $8.1275 | Automatic Execution |
15:32:23 - 18-Jun-26 |
| Sell* | 1,300 | $8.1325 | Automatic Execution |
15:32:22 - 18-Jun-26 |
| Sell* | 3 | $8.195 | Automatic Execution |
15:31:34 - 18-Jun-26 |
| Sell* | 3 | $8.1875 | Automatic Execution |
15:31:24 - 18-Jun-26 |
| Buy* | 1,140 | $8.175 | Automatic Execution |
15:31:12 - 18-Jun-26 |
| Buy* | 1,140 | $8.175 | Automatic Execution |
15:31:12 - 18-Jun-26 |
| Sell* | 578 | $8.26 | Automatic Execution |
15:28:30 - 18-Jun-26 |
| Sell* | 584 | $8.26 | Automatic Execution |
15:28:30 - 18-Jun-26 |
| Sell* | 578 | $8.26 | Automatic Execution |
15:28:30 - 18-Jun-26 |
| Sell* | 2 | $8.2625 | Automatic Execution |
15:28:10 - 18-Jun-26 |
| Sell* | 1,950 | $8.3025 | Automatic Execution |
15:27:46 - 18-Jun-26 |
| Buy* | 600 | $8.315 | Automatic Execution |
15:27:46 - 18-Jun-26 |
| Buy* | 600 | $8.315 | Automatic Execution |
15:27:46 - 18-Jun-26 |
| Buy* | 1,300 | $8.31 | Automatic Execution |
15:27:46 - 18-Jun-26 |
| Buy* | 168 | $8.315 | Automatic Execution |
15:27:41 - 18-Jun-26 |
| Buy* | 200 | $8.315 | Automatic Execution |
15:27:36 - 18-Jun-26 |
| Buy* | 200 | $8.315 | Automatic Execution |
15:27:36 - 18-Jun-26 |
| Buy* | 200 | $8.315 | Automatic Execution |
15:27:36 - 18-Jun-26 |
| Sell* | 1,191 | $8.34 | Automatic Execution |
15:27:31 - 18-Jun-26 |
| Sell* | 118 | $8.3625 | Automatic Execution |
15:27:25 - 18-Jun-26 |
| Sell* | 1,191 | $8.3625 | Automatic Execution |
15:27:25 - 18-Jun-26 |
| Sell* | 1,300 | $8.3625 | Automatic Execution |
15:27:24 - 18-Jun-26 |
| Buy* | 1,200 | $8.36 | Automatic Execution |
15:27:07 - 18-Jun-26 |
| Buy* | 700 | $8.36 | Automatic Execution |
15:27:07 - 18-Jun-26 |
| Buy* | 1,900 | $8.36 | Automatic Execution |
15:27:07 - 18-Jun-26 |
| Sell* | 232 | $8.3725 | Automatic Execution |
15:26:38 - 18-Jun-26 |
| Sell* | 426 | $8.3775 | Automatic Execution |
15:26:25 - 18-Jun-26 |
| Sell* | 874 | $8.3775 | Automatic Execution |
15:26:25 - 18-Jun-26 |
| Sell* | 318 | $8.3875 | Automatic Execution |
15:26:17 - 18-Jun-26 |
| Sell* | 1,950 | $8.425 | Automatic Execution |
15:26:03 - 18-Jun-26 |
| Buy* | 1,900 | $8.4425 | Automatic Execution |
15:25:36 - 18-Jun-26 |
| Buy* | 1,275 | $8.4425 | Automatic Execution |
15:25:36 - 18-Jun-26 |
| Buy* | 625 | $8.4425 | Automatic Execution |
15:25:36 - 18-Jun-26 |
| Buy* | 984 | $8.40 | Automatic Execution |
15:24:08 - 18-Jun-26 |
| Sell* | 63 | $8.39 | Automatic Execution |
15:24:04 - 18-Jun-26 |
| Sell* | 1,741 | $8.39 | Automatic Execution |
15:24:04 - 18-Jun-26 |
| Buy* | 16 | $8.40 | Automatic Execution |
15:24:01 - 18-Jun-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
15:23:14 - 18-Jun-26 |
| Buy* | 303 | $8.34 | Automatic Execution |
15:22:33 - 18-Jun-26 |
| Buy* | 197 | $8.34 | Automatic Execution |
15:22:33 - 18-Jun-26 |
| Buy* | 1,300 | $8.335 | Automatic Execution |
15:22:33 - 18-Jun-26 |
| Buy* | 2 | $8.32 | Automatic Execution |
15:22:25 - 18-Jun-26 |
| Sell* | 1,197 | $8.305 | Automatic Execution |
15:22:02 - 18-Jun-26 |
| Sell* | 409 | $8.305 | Automatic Execution |
15:21:38 - 18-Jun-26 |
| Sell* | 891 | $8.305 | Automatic Execution |
15:21:38 - 18-Jun-26 |
| Sell* | 3 | $8.2975 | Automatic Execution |
15:20:24 - 18-Jun-26 |
| Sell* | 1,300 | $8.3175 | Automatic Execution |
15:19:04 - 18-Jun-26 |
| Buy* | 1,900 | $8.185 | Automatic Execution |
15:14:08 - 18-Jun-26 |
| Buy* | 1,900 | $8.185 | Automatic Execution |
15:14:08 - 18-Jun-26 |
| Sell* | 623 | $8.23 | Automatic Execution |
15:13:46 - 18-Jun-26 |
| Sell* | 964 | $8.23 | Automatic Execution |
15:13:46 - 18-Jun-26 |
| Sell* | 623 | $8.23 | Automatic Execution |
15:13:46 - 18-Jun-26 |
| Buy* | 310 | $8.2475 | Automatic Execution |
15:13:25 - 18-Jun-26 |
| Buy* | 327 | $8.2475 | Automatic Execution |
15:13:25 - 18-Jun-26 |
| Buy* | 232 | $8.2475 | Automatic Execution |
15:13:25 - 18-Jun-26 |
| Buy* | 744 | $8.2475 | Automatic Execution |
15:13:25 - 18-Jun-26 |
| Buy* | 337 | $8.2475 | Automatic Execution |
15:13:25 - 18-Jun-26 |
| Sell* | 1,300 | $8.2325 | Automatic Execution |
15:13:05 - 18-Jun-26 |
| Sell* | 2,240 | $8.2275 | Automatic Execution |
15:12:46 - 18-Jun-26 |
| Buy* | 1,900 | $8.2075 | Automatic Execution |
15:11:11 - 18-Jun-26 |
| Buy* | 345 | $8.2075 | Automatic Execution |
15:11:11 - 18-Jun-26 |
| Buy* | 251 | $8.2075 | Automatic Execution |
15:11:11 - 18-Jun-26 |
| Buy* | 1,304 | $8.2075 | Automatic Execution |
15:11:11 - 18-Jun-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
15:10:43 - 18-Jun-26 |
| Sell* | 341 | $8.1725 | Automatic Execution |
15:10:31 - 18-Jun-26 |
| Sell* | 54 | $8.235 | Automatic Execution |
15:08:12 - 18-Jun-26 |
| Sell* | 1,630 | $8.30 | Automatic Execution |
15:07:09 - 18-Jun-26 |
| Sell* | 1,300 | $8.3075 | Automatic Execution |
15:06:53 - 18-Jun-26 |