| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.3075 | Uncrossing Trade |
16:35:12 - 11-Sep-26 |
| Sell* | 2,001 | $5.2625 | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 500 | $5.20 | Automatic Execution |
16:19:30 - 11-Sep-26 |
| Buy* | 383 | $5.20 | Automatic Execution |
16:15:09 - 11-Sep-26 |
| Sell* | 366 | $5.1625 | Automatic Execution |
16:13:34 - 11-Sep-26 |
| Sell* | 1,387 | $5.24 | Automatic Execution |
16:10:31 - 11-Sep-26 |
| Sell* | 383 | $5.1725 | Automatic Execution |
16:04:30 - 11-Sep-26 |
| Buy* | 1,352 | $5.1675 | Automatic Execution |
16:03:24 - 11-Sep-26 |
| Buy* | 438 | $5.1675 | Automatic Execution |
16:03:24 - 11-Sep-26 |
| Buy* | 460 | $5.1675 | Automatic Execution |
16:03:24 - 11-Sep-26 |
| Sell* | 98 | $5.17 | Automatic Execution |
15:53:21 - 11-Sep-26 |
| Buy* | 810 | $5.165 | Automatic Execution |
15:49:20 - 11-Sep-26 |
| Sell* | 1,190 | $5.165 | Automatic Execution |
15:49:20 - 11-Sep-26 |
| Sell* | 1,000 | $5.25 | Automatic Execution |
15:42:32 - 11-Sep-26 |
| Sell* | 45 | $5.255 | Automatic Execution |
15:41:38 - 11-Sep-26 |
| Sell* | 30 | $5.31 | Automatic Execution |
15:36:13 - 11-Sep-26 |
| Buy* | 5 | $5.365 | Automatic Execution |
15:26:57 - 11-Sep-26 |
| Buy* | 150 | $5.33 | Automatic Execution |
15:25:50 - 11-Sep-26 |
| Buy* | 2,488 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 3,000 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 3,000 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 3,000 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 3,000 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 3,000 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 3,000 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 3,000 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 3,000 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 3,000 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 3,000 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 3,028 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 2,208 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 3,439 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 4,466 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 1,848 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 923 | $5.30 | Automatic Execution |
15:20:00 - 11-Sep-26 |
| Buy* | 400 | $5.30 | Automatic Execution |
15:19:54 - 11-Sep-26 |
| Buy* | 120 | $5.205 | Automatic Execution |
15:15:56 - 11-Sep-26 |
| Buy* | 3,570 | $5.1875 | Automatic Execution |
15:11:05 - 11-Sep-26 |
| Buy* | 400 | $5.15 | Automatic Execution |
15:05:00 - 11-Sep-26 |
| Sell* | 1,166 | $5.2475 | Automatic Execution |
15:03:20 - 11-Sep-26 |
| Buy* | 456 | $5.2625 | Automatic Execution |
15:02:22 - 11-Sep-26 |
| Buy* | 710 | $5.2625 | Automatic Execution |
15:02:22 - 11-Sep-26 |
| Buy* | 3,000 | $5.28 | Automatic Execution |
15:02:06 - 11-Sep-26 |
| Buy* | 2,380 | $5.3725 | Automatic Execution |
15:01:17 - 11-Sep-26 |
| Buy* | 10,382 | $5.37 | Automatic Execution |
15:01:17 - 11-Sep-26 |
| Sell* | 1,785 | $5.33 | Automatic Execution |
15:00:14 - 11-Sep-26 |
| Sell* | 2,412 | $5.245 | Automatic Execution |
14:57:30 - 11-Sep-26 |
| Sell* | 232 | $5.245 | Automatic Execution |
14:57:30 - 11-Sep-26 |
| Sell* | 325 | $5.1475 | Automatic Execution |
14:51:45 - 11-Sep-26 |
| Sell* | 800 | $5.13 | Automatic Execution |
14:51:34 - 11-Sep-26 |
| Sell* | 400 | $5.13 | Automatic Execution |
14:51:34 - 11-Sep-26 |
| Sell* | 1,600 | $5.13 | Automatic Execution |
14:51:34 - 11-Sep-26 |
| Buy* | 557 | $5.155 | Automatic Execution |
14:51:10 - 11-Sep-26 |
| Sell* | 1,045 | $5.1925 | Automatic Execution |
14:50:09 - 11-Sep-26 |
| Sell* | 222 | $5.185 | Automatic Execution |
14:49:42 - 11-Sep-26 |
| Sell* | 1,190 | $5.125 | Automatic Execution |
14:48:46 - 11-Sep-26 |
| Sell* | 1,198 | $5.135 | Automatic Execution |
14:48:27 - 11-Sep-26 |
| Sell* | 426 | $5.135 | Automatic Execution |
14:48:27 - 11-Sep-26 |
| Sell* | 376 | $5.135 | Automatic Execution |
14:48:27 - 11-Sep-26 |
| Sell* | 316 | $5.1375 | Automatic Execution |
14:47:55 - 11-Sep-26 |
| Sell* | 3,209 | $5.14 | Automatic Execution |
14:47:40 - 11-Sep-26 |
| Buy* | 1,437 | $5.13 | Automatic Execution |
14:47:00 - 11-Sep-26 |
| Buy* | 1,432 | $5.13 | Automatic Execution |
14:47:00 - 11-Sep-26 |
| Buy* | 1,320 | $5.13 | Automatic Execution |
14:47:00 - 11-Sep-26 |
| Buy* | 1,540 | $5.13 | Automatic Execution |
14:47:00 - 11-Sep-26 |
| Buy* | 550 | $5.13 | Automatic Execution |
14:47:00 - 11-Sep-26 |
| Buy* | 291 | $5.13 | Automatic Execution |
14:47:00 - 11-Sep-26 |
| Buy* | 10,500 | $5.12 | Automatic Execution |
14:45:45 - 11-Sep-26 |
| Sell* | 970 | $5.09 | Automatic Execution |
14:45:36 - 11-Sep-26 |
| Sell* | 2,380 | $5.09 | Automatic Execution |
14:45:36 - 11-Sep-26 |
| Buy* | 6,229 | $5.135 | Automatic Execution |
14:42:05 - 11-Sep-26 |
| Buy* | 400 | $5.055 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 1,600 | $5.055 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 2,000 | $5.055 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Sell* | 81 | $5.0375 | Automatic Execution |
14:40:17 - 11-Sep-26 |
| Sell* | 551 | $5.0375 | Automatic Execution |
14:40:17 - 11-Sep-26 |
| Sell* | 81 | $5.0375 | Automatic Execution |
14:40:17 - 11-Sep-26 |
| Sell* | 290 | $5.0375 | Automatic Execution |
14:40:17 - 11-Sep-26 |
| Sell* | 342 | $5.0375 | Automatic Execution |
14:40:17 - 11-Sep-26 |
| Sell* | 371 | $5.0375 | Automatic Execution |
14:40:17 - 11-Sep-26 |
| Buy* | 545 | $4.992 | Automatic Execution |
14:39:17 - 11-Sep-26 |
| Sell* | 364 | $4.986 | Automatic Execution |
14:38:49 - 11-Sep-26 |
| Sell* | 563 | $4.986 | Automatic Execution |
14:38:49 - 11-Sep-26 |
| Sell* | 335 | $4.986 | Automatic Execution |
14:38:49 - 11-Sep-26 |
| Sell* | 367 | $4.986 | Automatic Execution |
14:38:49 - 11-Sep-26 |
| Buy* | 634 | $4.988 | Automatic Execution |
14:38:45 - 11-Sep-26 |
| Sell* | 2,469 | $4.928 | Automatic Execution |
14:38:17 - 11-Sep-26 |
| Sell* | 531 | $4.928 | Automatic Execution |
14:38:17 - 11-Sep-26 |
| Buy* | 722 | $4.927 | Automatic Execution |
14:38:14 - 11-Sep-26 |
| Sell* | 4,260 | $4.922 | Automatic Execution |
14:38:12 - 11-Sep-26 |
| Sell* | 280 | $4.922 | Automatic Execution |
14:38:07 - 11-Sep-26 |
| Sell* | 745 | $4.922 | Automatic Execution |
14:38:07 - 11-Sep-26 |
| Buy* | 257 | $4.923 | Automatic Execution |
14:37:59 - 11-Sep-26 |
| Buy* | 1,751 | $4.923 | Automatic Execution |
14:37:59 - 11-Sep-26 |
| Buy* | 595 | $4.923 | Automatic Execution |
14:37:59 - 11-Sep-26 |
| Buy* | 397 | $4.923 | Automatic Execution |
14:37:59 - 11-Sep-26 |
| Sell* | 400 | $4.922 | Automatic Execution |
14:37:59 - 11-Sep-26 |
| Sell* | 400 | $4.922 | Automatic Execution |
14:37:59 - 11-Sep-26 |
| Buy* | 2,000 | $4.918 | Automatic Execution |
14:37:47 - 11-Sep-26 |
| Sell* | 386 | $4.865 | Automatic Execution |
14:37:06 - 11-Sep-26 |
| Sell* | 773 | $4.871 | Automatic Execution |
14:37:03 - 11-Sep-26 |
| Sell* | 2,000 | $4.872 | Automatic Execution |
14:37:03 - 11-Sep-26 |
| Sell* | 1,190 | $4.873 | Automatic Execution |
14:37:03 - 11-Sep-26 |
| Sell* | 6,000 | $4.873 | Automatic Execution |
14:37:03 - 11-Sep-26 |
| Buy* | 386 | $4.855 | Automatic Execution |
14:36:26 - 11-Sep-26 |
| Sell* | 4,500 | $4.855 | Automatic Execution |
14:36:26 - 11-Sep-26 |
| Sell* | 2,000 | $4.856 | Automatic Execution |
14:36:26 - 11-Sep-26 |
| Sell* | 262 | $4.898 | Automatic Execution |
14:36:12 - 11-Sep-26 |
| Sell* | 400 | $4.898 | Automatic Execution |
14:36:12 - 11-Sep-26 |
| Buy* | 662 | $5.0025 | Automatic Execution |
14:35:27 - 11-Sep-26 |
| Buy* | 892 | $4.976 | Automatic Execution |
14:34:29 - 11-Sep-26 |
| Sell* | 897 | $5.00 | Automatic Execution |
14:33:35 - 11-Sep-26 |
| Sell* | 635 | $5.00 | Automatic Execution |
14:33:18 - 11-Sep-26 |
| Sell* | 208 | $4.98 | Automatic Execution |
14:33:01 - 11-Sep-26 |
| Sell* | 635 | $4.98 | Automatic Execution |
14:33:01 - 11-Sep-26 |
| Sell* | 292 | $4.919 | Automatic Execution |
14:32:45 - 11-Sep-26 |
| Sell* | 400 | $4.919 | Automatic Execution |
14:32:45 - 11-Sep-26 |
| Sell* | 400 | $4.919 | Automatic Execution |
14:32:45 - 11-Sep-26 |
| Sell* | 2,800 | $4.919 | Automatic Execution |
14:32:45 - 11-Sep-26 |
| Sell* | 1,190 | $4.943 | Automatic Execution |
14:32:38 - 11-Sep-26 |
| Sell* | 152 | $4.972 | Automatic Execution |
14:32:26 - 11-Sep-26 |
| Sell* | 453 | $4.972 | Automatic Execution |
14:32:26 - 11-Sep-26 |
| Sell* | 2,215 | $4.972 | Automatic Execution |
14:32:26 - 11-Sep-26 |
| Buy* | 5,488 | $4.97 | Automatic Execution |
14:32:04 - 11-Sep-26 |
| Sell* | 1,120 | $4.974 | Automatic Execution |
14:31:49 - 11-Sep-26 |
| Sell* | 710 | $4.944 | Automatic Execution |
14:31:16 - 11-Sep-26 |
| Sell* | 402 | $4.944 | Automatic Execution |
14:31:16 - 11-Sep-26 |
| Sell* | 520 | $4.944 | Automatic Execution |
14:31:16 - 11-Sep-26 |
| Sell* | 398 | $4.946 | Automatic Execution |
14:31:16 - 11-Sep-26 |
| Sell* | 769 | $4.946 | Automatic Execution |
14:31:16 - 11-Sep-26 |
| Sell* | 1,190 | $4.968 | Automatic Execution |
14:31:06 - 11-Sep-26 |
| Buy* | 528 | $4.98 | Automatic Execution |
14:30:27 - 11-Sep-26 |
| Buy* | 1,257 | $4.98 | Automatic Execution |
14:30:27 - 11-Sep-26 |
| Buy* | 262 | $4.998 | Automatic Execution |
14:30:15 - 11-Sep-26 |
| Buy* | 262 | $4.998 | Automatic Execution |
14:30:15 - 11-Sep-26 |
| Buy* | 400 | $4.998 | Automatic Execution |
14:30:15 - 11-Sep-26 |
| Buy* | 400 | $4.998 | Automatic Execution |
14:30:15 - 11-Sep-26 |
| Buy* | 400 | $4.998 | Automatic Execution |
14:30:15 - 11-Sep-26 |
| Buy* | 400 | $4.998 | Automatic Execution |
14:30:15 - 11-Sep-26 |
| Sell* | 5,989 | $5.00 | Automatic Execution |
14:30:13 - 11-Sep-26 |
| Buy* | 395 | $5.1525 | Automatic Execution |
14:25:54 - 11-Sep-26 |
| Buy* | 1,542 | $5.165 | Automatic Execution |
14:25:37 - 11-Sep-26 |
| Buy* | 838 | $5.165 | Automatic Execution |
14:25:37 - 11-Sep-26 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
14:25:37 - 11-Sep-26 |
| Buy* | 25 | $5.16 | Automatic Execution |
14:22:54 - 11-Sep-26 |
| Buy* | 5,781 | $5.15 | Automatic Execution |
14:14:58 - 11-Sep-26 |
| Sell* | 649 | $5.1825 | Automatic Execution |
14:03:00 - 11-Sep-26 |
| Sell* | 5,132 | $5.1825 | Automatic Execution |
14:02:54 - 11-Sep-26 |
| Sell* | 408 | $5.175 | Automatic Execution |
14:02:19 - 11-Sep-26 |
| Sell* | 601 | $5.175 | Automatic Execution |
14:02:19 - 11-Sep-26 |
| Sell* | 2,036 | $5.175 | Automatic Execution |
14:02:19 - 11-Sep-26 |
| Buy* | 5,521 | $5.195 | Automatic Execution |
14:01:42 - 11-Sep-26 |
| Sell* | 150 | $5.185 | Automatic Execution |
13:59:38 - 11-Sep-26 |
| Buy* | 171 | $5.105 | Automatic Execution |
13:49:08 - 11-Sep-26 |
| Buy* | 2,479 | $5.105 | Automatic Execution |
13:49:08 - 11-Sep-26 |
| Buy* | 350 | $5.105 | Automatic Execution |
13:49:08 - 11-Sep-26 |
| Sell* | 1,190 | $5.075 | Automatic Execution |
13:43:49 - 11-Sep-26 |
| Sell* | 1,190 | $5.11 | Automatic Execution |
13:40:53 - 11-Sep-26 |
| Sell* | 339 | $5.1025 | Automatic Execution |
13:39:57 - 11-Sep-26 |
| Sell* | 385 | $5.1025 | Automatic Execution |
13:39:57 - 11-Sep-26 |
| Sell* | 315 | $5.1025 | Automatic Execution |
13:39:57 - 11-Sep-26 |
| Sell* | 536 | $5.1025 | Automatic Execution |
13:39:57 - 11-Sep-26 |
| Sell* | 348 | $5.1025 | Automatic Execution |
13:39:57 - 11-Sep-26 |
| Sell* | 292 | $5.1025 | Automatic Execution |
13:39:57 - 11-Sep-26 |
| Sell* | 2,121 | $5.095 | Automatic Execution |
13:39:42 - 11-Sep-26 |
| Buy* | 800 | $5.105 | Automatic Execution |
13:39:29 - 11-Sep-26 |
| Buy* | 800 | $5.105 | Automatic Execution |
13:39:29 - 11-Sep-26 |
| Buy* | 430 | $5.105 | Automatic Execution |
13:39:29 - 11-Sep-26 |
| Buy* | 1,570 | $5.105 | Automatic Execution |
13:39:29 - 11-Sep-26 |
| Buy* | 2,380 | $5.0725 | Automatic Execution |
13:36:56 - 11-Sep-26 |
| Buy* | 400 | $5.07 | Automatic Execution |
13:36:27 - 11-Sep-26 |
| Buy* | 1,200 | $5.07 | Automatic Execution |
13:36:27 - 11-Sep-26 |
| Sell* | 800 | $5.0425 | Automatic Execution |
13:35:36 - 11-Sep-26 |
| Sell* | 800 | $5.0425 | Automatic Execution |
13:35:36 - 11-Sep-26 |
| Sell* | 475 | $5.0425 | Automatic Execution |
13:35:21 - 11-Sep-26 |
| Sell* | 1,604 | $5.0425 | Automatic Execution |
13:35:21 - 11-Sep-26 |
| Sell* | 411 | $5.0425 | Automatic Execution |
13:35:21 - 11-Sep-26 |
| Sell* | 310 | $5.0425 | Automatic Execution |
13:35:21 - 11-Sep-26 |
| Buy* | 2,057 | $4.98 | Automatic Execution |
13:32:33 - 11-Sep-26 |
| Buy* | 2,057 | $4.96 | Automatic Execution |
13:32:33 - 11-Sep-26 |
| Buy* | 400 | $4.956 | Automatic Execution |
13:32:33 - 11-Sep-26 |
| Buy* | 743 | $4.956 | Automatic Execution |
13:32:33 - 11-Sep-26 |
| Buy* | 1,200 | $4.956 | Automatic Execution |
13:32:33 - 11-Sep-26 |
| Sell* | 400 | $4.896 | Automatic Execution |
13:31:21 - 11-Sep-26 |
| Sell* | 2,380 | $4.897 | Automatic Execution |
13:31:21 - 11-Sep-26 |
| Sell* | 19 | $4.91 | Automatic Execution |
13:30:56 - 11-Sep-26 |
| Sell* | 1,190 | $4.91 | Automatic Execution |
13:30:56 - 11-Sep-26 |
| Buy* | 80 | $4.883 | Automatic Execution |
13:30:47 - 11-Sep-26 |
| Sell* | 60 | $4.804 | Automatic Execution |
13:30:47 - 11-Sep-26 |
| Sell* | 2,000 | $4.936 | Automatic Execution |
13:30:43 - 11-Sep-26 |
| Sell* | 150 | $5.02 | Automatic Execution |
13:27:38 - 11-Sep-26 |
| Buy* | 829 | $5.005 | Automatic Execution |
13:26:34 - 11-Sep-26 |
| Buy* | 1,971 | $5.005 | Automatic Execution |
13:26:34 - 11-Sep-26 |
| Buy* | 409 | $5.005 | Automatic Execution |
13:26:34 - 11-Sep-26 |
| Sell* | 5,975 | $4.998 | Automatic Execution |
13:24:30 - 11-Sep-26 |
| Sell* | 347 | $4.998 | Automatic Execution |
13:24:30 - 11-Sep-26 |
| Sell* | 539 | $4.998 | Automatic Execution |
13:24:30 - 11-Sep-26 |
| Sell* | 975 | $5.025 | Automatic Execution |
13:20:36 - 11-Sep-26 |
| Sell* | 1,025 | $5.025 | Automatic Execution |
13:20:36 - 11-Sep-26 |
| Sell* | 453 | $5.0175 | Automatic Execution |
13:13:43 - 11-Sep-26 |