| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,826 | $2.412 | Uncrossing Trade |
16:35:01 - 23-Apr-26 |
| Buy* | 1 | $2.389 | SI Trade |
16:29:55 - 23-Apr-26 |
| Buy* | 650 | $2.396 | SI Trade |
16:29:17 - 23-Apr-26 |
| Buy* | 4,700 | $2.384 | Automatic Execution |
16:27:30 - 23-Apr-26 |
| Buy* | 10,308 | $2.38 | Automatic Execution |
16:26:57 - 23-Apr-26 |
| Buy* | 25,087 | $2.38 | Automatic Execution |
16:26:57 - 23-Apr-26 |
| Buy* | 1,000 | $2.385 | Automatic Execution |
16:25:40 - 23-Apr-26 |
| Sell* | 1 | $2.402 | SI Trade |
16:24:27 - 23-Apr-26 |
| Buy* | 1 | $2.40 | Automatic Execution |
16:24:00 - 23-Apr-26 |
| Sell* | 1 | $2.404 | SI Trade |
16:23:18 - 23-Apr-26 |
| Buy* | 3,000 | $2.388 | Automatic Execution |
16:19:17 - 23-Apr-26 |
| Buy* | 4,333 | $2.389 | Automatic Execution |
16:18:30 - 23-Apr-26 |
| Buy* | 4,000 | $2.382 | Automatic Execution |
16:17:01 - 23-Apr-26 |
| Buy* | 10 | $2.40 | Automatic Execution |
16:16:01 - 23-Apr-26 |
| Buy* | 1 | $2.40 | Automatic Execution |
16:16:01 - 23-Apr-26 |
| Buy* | 5,000 | $2.40 | Automatic Execution |
16:16:01 - 23-Apr-26 |
| Buy* | 2 | $2.39 | Automatic Execution |
16:16:01 - 23-Apr-26 |
| Sell* | 100 | $2.393 | SI Trade |
16:13:16 - 23-Apr-26 |
| Sell* | 2 | $2.39 | Automatic Execution |
16:13:06 - 23-Apr-26 |
| Buy* | 10 | $2.39 | Automatic Execution |
16:12:19 - 23-Apr-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
16:12:19 - 23-Apr-26 |
| Buy* | 10 | $2.39 | Automatic Execution |
16:12:19 - 23-Apr-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
16:12:19 - 23-Apr-26 |
| Buy* | 4,261 | $2.383 | Automatic Execution |
16:11:35 - 23-Apr-26 |
| Buy* | 10 | $2.38 | Automatic Execution |
16:11:23 - 23-Apr-26 |
| Buy* | 1 | $2.38 | Automatic Execution |
16:11:23 - 23-Apr-26 |
| Buy* | 10 | $2.38 | Automatic Execution |
16:11:23 - 23-Apr-26 |
| Buy* | 1 | $2.38 | Automatic Execution |
16:11:23 - 23-Apr-26 |
| Buy* | 5,000 | $2.38 | Automatic Execution |
16:11:23 - 23-Apr-26 |
| Buy* | 800 | $2.375 | Automatic Execution |
16:11:02 - 23-Apr-26 |
| Buy* | 600 | $2.375 | Automatic Execution |
16:10:59 - 23-Apr-26 |
| Buy* | 600 | $2.375 | Automatic Execution |
16:10:59 - 23-Apr-26 |
| Buy* | 10 | $2.37 | Automatic Execution |
16:10:30 - 23-Apr-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
16:10:30 - 23-Apr-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
16:10:30 - 23-Apr-26 |
| Buy* | 10 | $2.37 | Automatic Execution |
16:10:30 - 23-Apr-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
16:10:30 - 23-Apr-26 |
| Sell* | 16,000 | $2.365 | Automatic Execution |
16:10:13 - 23-Apr-26 |
| Buy* | 4,144 | $2.366 | SI Trade |
16:09:42 - 23-Apr-26 |
| Buy* | 10 | $2.36 | Automatic Execution |
16:09:28 - 23-Apr-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
16:09:28 - 23-Apr-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
16:09:28 - 23-Apr-26 |
| Buy* | 10 | $2.36 | Automatic Execution |
16:09:28 - 23-Apr-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
16:09:28 - 23-Apr-26 |
| Buy* | 603 | $2.357 | SI Trade |
16:09:22 - 23-Apr-26 |
| Sell* | 600 | $2.357 | Automatic Execution |
16:09:22 - 23-Apr-26 |
| Sell* | 698 | $2.357 | Automatic Execution |
16:09:22 - 23-Apr-26 |
| Sell* | 2,287 | $2.357 | Automatic Execution |
16:09:22 - 23-Apr-26 |
| Buy* | 200 | $2.352 | Automatic Execution |
16:05:47 - 23-Apr-26 |
| Buy* | 3,750 | $2.349 | Automatic Execution |
16:04:58 - 23-Apr-26 |
| Sell* | 1 | $2.35 | SI Trade |
16:04:02 - 23-Apr-26 |
| Buy* | 10 | $2.35 | Automatic Execution |
16:04:02 - 23-Apr-26 |
| Buy* | 10 | $2.35 | Automatic Execution |
16:04:02 - 23-Apr-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
16:04:02 - 23-Apr-26 |
| Buy* | 10 | $2.35 | Automatic Execution |
16:04:02 - 23-Apr-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
16:04:02 - 23-Apr-26 |
| Sell* | 895 | $2.337 | SI Trade |
16:00:37 - 23-Apr-26 |
| Buy* | 27,100 | $2.338 | Automatic Execution |
15:58:38 - 23-Apr-26 |
| Buy* | 4,700 | $2.337 | Automatic Execution |
15:58:38 - 23-Apr-26 |
| Sell* | 1 | $2.328 | SI Trade |
15:58:31 - 23-Apr-26 |
| Buy* | 10 | $2.34 | Automatic Execution |
15:56:35 - 23-Apr-26 |
| Buy* | 10 | $2.34 | Automatic Execution |
15:56:35 - 23-Apr-26 |
| Buy* | 1 | $2.34 | Automatic Execution |
15:56:35 - 23-Apr-26 |
| Buy* | 1 | $2.34 | Automatic Execution |
15:56:35 - 23-Apr-26 |
| Buy* | 10 | $2.34 | Automatic Execution |
15:56:35 - 23-Apr-26 |
| Buy* | 10 | $2.34 | Automatic Execution |
15:56:35 - 23-Apr-26 |
| Buy* | 1 | $2.34 | Automatic Execution |
15:56:35 - 23-Apr-26 |
| Buy* | 1 | $2.331 | Automatic Execution |
15:55:26 - 23-Apr-26 |
| Buy* | 10 | $2.33 | Automatic Execution |
15:55:23 - 23-Apr-26 |
| Buy* | 600 | $2.289 | Automatic Execution |
15:48:43 - 23-Apr-26 |
| Buy* | 10 | $2.33 | Automatic Execution |
15:38:02 - 23-Apr-26 |
| Sell* | 1 | $2.325 | SI Trade |
15:37:54 - 23-Apr-26 |
| Buy* | 600 | $2.32 | Automatic Execution |
15:36:38 - 23-Apr-26 |
| Buy* | 590 | $2.32 | Automatic Execution |
15:36:38 - 23-Apr-26 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:36:38 - 23-Apr-26 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:36:38 - 23-Apr-26 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:36:38 - 23-Apr-26 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:36:38 - 23-Apr-26 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:36:38 - 23-Apr-26 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:36:38 - 23-Apr-26 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:36:38 - 23-Apr-26 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:36:38 - 23-Apr-26 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:36:38 - 23-Apr-26 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:36:38 - 23-Apr-26 |
| Buy* | 1 | $2.319 | Automatic Execution |
15:36:35 - 23-Apr-26 |
| Buy* | 1 | $2.319 | Automatic Execution |
15:36:35 - 23-Apr-26 |
| Buy* | 1 | $2.319 | Automatic Execution |
15:36:35 - 23-Apr-26 |
| Buy* | 1 | $2.319 | Automatic Execution |
15:36:35 - 23-Apr-26 |
| Buy* | 1 | $2.319 | Automatic Execution |
15:36:35 - 23-Apr-26 |
| Buy* | 1 | $2.319 | Automatic Execution |
15:36:35 - 23-Apr-26 |
| Buy* | 1 | $2.319 | Automatic Execution |
15:36:35 - 23-Apr-26 |
| Buy* | 1 | $2.319 | Automatic Execution |
15:36:35 - 23-Apr-26 |
| Buy* | 1 | $2.319 | Automatic Execution |
15:36:35 - 23-Apr-26 |
| Buy* | 1 | $2.319 | Automatic Execution |
15:36:35 - 23-Apr-26 |
| Sell* | 300 | $2.317 | SI Trade |
15:36:32 - 23-Apr-26 |
| Sell* | 1,200 | $2.318 | Automatic Execution |
15:36:27 - 23-Apr-26 |
| Sell* | 7,200 | $2.318 | Automatic Execution |
15:36:22 - 23-Apr-26 |
| Buy* | 1 | $2.318 | Automatic Execution |
15:36:22 - 23-Apr-26 |
| Sell* | 600 | $2.311 | Automatic Execution |
15:34:00 - 23-Apr-26 |
| Sell* | 1 | $2.325 | SI Trade |
15:32:13 - 23-Apr-26 |
| Buy* | 10 | $2.33 | Automatic Execution |
15:31:21 - 23-Apr-26 |
| Buy* | 1 | $2.33 | Automatic Execution |
15:31:21 - 23-Apr-26 |
| Buy* | 1 | $2.33 | Automatic Execution |
15:31:21 - 23-Apr-26 |
| Buy* | 1 | $2.33 | Automatic Execution |
15:31:21 - 23-Apr-26 |
| Buy* | 1 | $2.33 | Automatic Execution |
15:31:21 - 23-Apr-26 |
| Buy* | 1 | $2.33 | Automatic Execution |
15:31:21 - 23-Apr-26 |
| Buy* | 1 | $2.33 | Automatic Execution |
15:31:21 - 23-Apr-26 |
| Buy* | 1 | $2.33 | Automatic Execution |
15:31:21 - 23-Apr-26 |
| Buy* | 1 | $2.33 | Automatic Execution |
15:31:21 - 23-Apr-26 |
| Buy* | 1 | $2.33 | Automatic Execution |
15:31:21 - 23-Apr-26 |
| Buy* | 1 | $2.33 | Automatic Execution |
15:31:21 - 23-Apr-26 |
| Buy* | 1 | $2.33 | Automatic Execution |
15:31:21 - 23-Apr-26 |
| Buy* | 10 | $2.33 | Automatic Execution |
15:31:21 - 23-Apr-26 |
| Buy* | 1 | $2.33 | Automatic Execution |
15:31:21 - 23-Apr-26 |
| Buy* | 1 | $2.329 | Automatic Execution |
15:31:21 - 23-Apr-26 |
| Buy* | 2,287 | $2.32 | Automatic Execution |
15:29:46 - 23-Apr-26 |
| Buy* | 600 | $2.32 | Automatic Execution |
15:29:46 - 23-Apr-26 |
| Buy* | 600 | $2.32 | Automatic Execution |
15:29:46 - 23-Apr-26 |
| Buy* | 600 | $2.32 | Automatic Execution |
15:29:46 - 23-Apr-26 |
| Buy* | 1 | $2.317 | Automatic Execution |
15:29:44 - 23-Apr-26 |
| Buy* | 1 | $2.316 | Automatic Execution |
15:29:43 - 23-Apr-26 |
| Buy* | 1 | $2.315 | Automatic Execution |
15:29:36 - 23-Apr-26 |
| Buy* | 1 | $2.314 | Automatic Execution |
15:29:35 - 23-Apr-26 |
| Buy* | 1 | $2.313 | Automatic Execution |
15:29:23 - 23-Apr-26 |
| Buy* | 1 | $2.312 | Automatic Execution |
15:29:23 - 23-Apr-26 |
| Sell* | 1,000 | $2.308 | Automatic Execution |
15:29:08 - 23-Apr-26 |
| Sell* | 1 | $2.31 | Automatic Execution |
15:29:02 - 23-Apr-26 |
| Buy* | 1 | $2.311 | Automatic Execution |
15:28:53 - 23-Apr-26 |
| Sell* | 1 | $2.313 | Automatic Execution |
15:28:14 - 23-Apr-26 |
| Sell* | 1,000 | $2.312 | Automatic Execution |
15:28:05 - 23-Apr-26 |
| Buy* | 600 | $2.32 | Automatic Execution |
15:27:39 - 23-Apr-26 |
| Buy* | 600 | $2.32 | Automatic Execution |
15:27:39 - 23-Apr-26 |
| Buy* | 1,200 | $2.32 | Automatic Execution |
15:27:32 - 23-Apr-26 |
| Buy* | 1,200 | $2.32 | Automatic Execution |
15:27:32 - 23-Apr-26 |
| Buy* | 1 | $2.319 | Automatic Execution |
15:27:32 - 23-Apr-26 |
| Buy* | 1 | $2.318 | Automatic Execution |
15:27:32 - 23-Apr-26 |
| Buy* | 1 | $2.316 | Automatic Execution |
15:27:17 - 23-Apr-26 |
| Buy* | 1 | $2.315 | Automatic Execution |
15:27:17 - 23-Apr-26 |
| Buy* | 1 | $2.314 | Automatic Execution |
15:27:16 - 23-Apr-26 |
| Buy* | 151 | $2.306 | SI Trade |
15:26:23 - 23-Apr-26 |
| Buy* | 10 | $2.306 | Automatic Execution |
15:24:31 - 23-Apr-26 |
| Buy* | 10 | $2.306 | Automatic Execution |
15:24:31 - 23-Apr-26 |
| Buy* | 10 | $2.306 | Automatic Execution |
15:24:31 - 23-Apr-26 |
| Buy* | 299 | $2.302 | SI Trade |
15:24:07 - 23-Apr-26 |
| Sell* | 309 | $2.294 | Automatic Execution |
15:23:53 - 23-Apr-26 |
| Sell* | 1 | $2.293 | SI Trade |
15:23:00 - 23-Apr-26 |
| Buy* | 10 | $2.301 | Automatic Execution |
15:21:22 - 23-Apr-26 |
| Buy* | 10 | $2.301 | Automatic Execution |
15:21:22 - 23-Apr-26 |
| Sell* | 10 | $2.304 | Automatic Execution |
15:20:56 - 23-Apr-26 |
| Sell* | 10 | $2.306 | Automatic Execution |
15:20:49 - 23-Apr-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
15:20:33 - 23-Apr-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
15:20:33 - 23-Apr-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
15:20:33 - 23-Apr-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
15:20:16 - 23-Apr-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
15:20:16 - 23-Apr-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
15:20:16 - 23-Apr-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
15:20:16 - 23-Apr-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
15:20:16 - 23-Apr-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
15:20:16 - 23-Apr-26 |
| Sell* | 100 | $2.305 | Automatic Execution |
15:18:44 - 23-Apr-26 |
| Buy* | 1 | $2.313 | Automatic Execution |
15:18:02 - 23-Apr-26 |
| Buy* | 1 | $2.312 | Automatic Execution |
15:17:44 - 23-Apr-26 |
| Buy* | 1 | $2.311 | Automatic Execution |
15:17:37 - 23-Apr-26 |
| Buy* | 1 | $2.31 | Automatic Execution |
15:17:37 - 23-Apr-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
15:17:16 - 23-Apr-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
15:17:16 - 23-Apr-26 |
| Sell* | 1 | $2.303 | Automatic Execution |
15:16:22 - 23-Apr-26 |
| Buy* | 50 | $2.30 | Automatic Execution |
15:15:48 - 23-Apr-26 |
| Buy* | 10 | $2.30 | Automatic Execution |
15:15:48 - 23-Apr-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
15:15:48 - 23-Apr-26 |
| Buy* | 1 | $2.27 | Automatic Execution |
15:15:10 - 23-Apr-26 |
| Buy* | 1 | $2.264 | Automatic Execution |
15:15:01 - 23-Apr-26 |
| Sell* | 1 | $2.26 | Automatic Execution |
15:14:57 - 23-Apr-26 |
| Buy* | 700 | $2.264 | SI Trade |
15:14:49 - 23-Apr-26 |
| Buy* | 1 | $2.26 | Automatic Execution |
15:14:48 - 23-Apr-26 |
| Buy* | 1 | $2.259 | Automatic Execution |
15:14:43 - 23-Apr-26 |
| Buy* | 1 | $2.258 | Automatic Execution |
15:14:42 - 23-Apr-26 |
| Sell* | 1 | $2.251 | Automatic Execution |
15:14:13 - 23-Apr-26 |
| Sell* | 600 | $2.255 | Automatic Execution |
15:13:56 - 23-Apr-26 |
| Sell* | 600 | $2.255 | Automatic Execution |
15:13:56 - 23-Apr-26 |
| Buy* | 5 | $2.265 | SI Trade |
15:12:46 - 23-Apr-26 |
| Buy* | 600 | $2.276 | SI Trade |
15:12:26 - 23-Apr-26 |
| Buy* | 50 | $2.277 | Automatic Execution |
15:12:26 - 23-Apr-26 |
| Buy* | 90 | $2.307 | Automatic Execution |
15:11:28 - 23-Apr-26 |
| Buy* | 7,201 | $2.314 | Automatic Execution |
15:11:17 - 23-Apr-26 |
| Buy* | 1 | $2.317 | Automatic Execution |
15:11:00 - 23-Apr-26 |
| Sell* | 64 | $2.324 | SI Trade |
15:09:49 - 23-Apr-26 |
| Buy* | 10 | $2.32 | Automatic Execution |
15:09:09 - 23-Apr-26 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:09:09 - 23-Apr-26 |
| Buy* | 400 | $2.314 | Automatic Execution |
15:09:04 - 23-Apr-26 |
| Buy* | 600 | $2.314 | Automatic Execution |
15:09:04 - 23-Apr-26 |
| Buy* | 1,000 | $2.314 | Automatic Execution |
15:09:04 - 23-Apr-26 |
| Buy* | 1 | $2.31 | Automatic Execution |
15:09:03 - 23-Apr-26 |
| Buy* | 10 | $2.31 | Automatic Execution |
15:09:03 - 23-Apr-26 |
| Buy* | 1 | $2.31 | Automatic Execution |
15:09:03 - 23-Apr-26 |
| Sell* | 883 | $2.303 | Automatic Execution |
15:08:59 - 23-Apr-26 |
| Buy* | 1 | $2.302 | Automatic Execution |
15:08:57 - 23-Apr-26 |
| Buy* | 10 | $2.30 | Automatic Execution |
15:08:54 - 23-Apr-26 |
| Buy* | 1,201 | $2.30 | Automatic Execution |
15:08:28 - 23-Apr-26 |
| Buy* | 600 | $2.30 | Automatic Execution |
15:08:28 - 23-Apr-26 |