| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 2.011 | 2.467 | 2.01 | 2.282 | 575,625 |
| 5th Nov 2026 (Thu) | 3.248 | 3.325 | 1.719 | 2.049 | 800,063 |
| 4th Nov 2026 (Wed) | 4.203 | 4.269 | 3.188 | 3.4275 | 1,512,944 |
| 3rd Nov 2026 (Tue) | 3.234 | 3.682 | 3.20 | 3.5585 | 196,714 |
| 2nd Nov 2026 (Mon) | 4.282 | 4.296 | 3.65 | 3.678 | 135,619 |
| 30th Oct 2026 (Fri) | 4.732 | 4.794 | 3.954 | 3.94 | 360,054 |
| 29th Oct 2026 (Thu) | 5.79 | 6.21 | 5.70 | 6.0725 | 272,313 |
| 28th Oct 2026 (Wed) | 6.1525 | 6.17 | 5.8425 | 6.01375 | 269,423 |
| 27th Oct 2026 (Tue) | 4.923 | 5.81 | 4.914 | 5.7725 | 281,173 |
| 26th Oct 2026 (Mon) | 4.46 | 4.996 | 4.438 | 4.954 | 56,178 |
| 23rd Oct 2026 (Fri) | 4.583 | 4.706 | 4.40 | 4.686 | 194,032 |
| 22nd Oct 2026 (Thu) | 5.2275 | 5.2275 | 4.409 | 4.4815 | 599,702 |
| 21st Oct 2026 (Wed) | 5.6175 | 5.8225 | 5.3325 | 5.60625 | 357,071 |
| 20th Oct 2026 (Tue) | 5.165 | 5.6425 | 4.986 | 5.44375 | 322,396 |
| 19th Oct 2026 (Mon) | 5.5425 | 5.79 | 5.4475 | 5.78375 | 565,187 |
| 16th Oct 2026 (Fri) | 6.1225 | 6.15 | 5.485 | 5.59 | 867,631 |
| 15th Oct 2026 (Thu) | 6.005 | 6.0825 | 5.1325 | 5.68875 | 841,148 |
| 14th Oct 2026 (Wed) | 7.7875 | 7.955 | 6.8875 | 6.885 | 139,748 |
| 13th Oct 2026 (Tue) | 7.07 | 7.40 | 6.61 | 7.1125 | 127,514 |
| 12th Oct 2026 (Mon) | 8.0175 | 8.0575 | 7.1675 | 7.185 | 217,137 |
| 9th Oct 2026 (Fri) | 8.98 | 9.045 | 8.1325 | 8.115 | 237,594 |
| 8th Oct 2026 (Thu) | 9.3725 | 9.56 | 9.09 | 9.2425 | 112,373 |
| 7th Oct 2026 (Wed) | 9.98 | 9.98 | 9.145 | 9.55 | 110,457 |
| 6th Oct 2026 (Tue) | 9.1475 | 10.215 | 8.9625 | 10.07 | 396,057 |
| 5th Oct 2026 (Mon) | 9.17 | 9.30 | 8.60 | 8.98625 | 125,470 |
| 2nd Oct 2026 (Fri) | 8.6025 | 9.64 | 8.6025 | 9.1975 | 510,881 |
| 1st Oct 2026 (Thu) | 8.895 | 8.9625 | 7.875 | 8.25125 | 195,621 |
| 30th Sep 2026 (Wed) | 8.115 | 8.36 | 7.825 | 7.885 | 179,245 |
| 29th Sep 2026 (Tue) | 8.1875 | 8.7575 | 8.1425 | 8.36 | 129,419 |
| 28th Sep 2026 (Mon) | 8.40 | 9.05 | 7.62 | 7.79125 | 337,119 |
| 25th Sep 2026 (Fri) | 9.5575 | 9.755 | 9.04 | 9.04125 | 127,740 |
| 24th Sep 2026 (Thu) | 8.1075 | 8.8375 | 7.6625 | 8.3475 | 357,718 |
| 23rd Sep 2026 (Wed) | 8.8375 | 8.88 | 8.2075 | 8.42875 | 240,984 |
| 22nd Sep 2026 (Tue) | 8.385 | 8.77 | 8.04 | 8.6975 | 417,734 |
| 21st Sep 2026 (Mon) | 6.91 | 8.50 | 6.8875 | 8.355 | 1,913,226 |
| 18th Sep 2026 (Fri) | 6.2825 | 6.4025 | 5.9925 | 6.01875 | 234,834 |
| 17th Sep 2026 (Thu) | 5.31 | 6.07 | 5.31 | 6.065 | 283,477 |
| 16th Sep 2026 (Wed) | 5.03 | 5.5025 | 5.0125 | 5.4825 | 107,453 |
| 15th Sep 2026 (Tue) | 4.547 | 5.1025 | 4.446 | 4.904 | 241,900 |
| 14th Sep 2026 (Mon) | 4.634 | 4.648 | 4.171 | 4.373 | 210,448 |
| 11th Sep 2026 (Fri) | 4.98 | 5.3725 | 4.804 | 5.3075 | 316,480 |
| 10th Sep 2026 (Thu) | 5.43 | 5.43 | 4.952 | 5.05 | 367,864 |
| 9th Sep 2026 (Wed) | 5.065 | 5.6125 | 4.76 | 5.4375 | 297,729 |