| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 4.98 | 5.3725 | 4.804 | 5.3075 | 316,480 |
| 10th Sep 2026 (Thu) | 5.43 | 5.43 | 4.952 | 5.05 | 367,864 |
| 9th Sep 2026 (Wed) | 5.065 | 5.6125 | 4.76 | 5.4375 | 297,729 |
| 8th Sep 2026 (Tue) | 4.396 | 5.075 | 4.326 | 5.06625 | 751,799 |
| 7th Sep 2026 (Mon) | 4.342 | 4.362 | 4.24 | 4.299 | 15,612 |
| 4th Sep 2026 (Fri) | 3.817 | 4.142 | 3.785 | 4.062 | 323,987 |
| 3rd Sep 2026 (Thu) | 3.746 | 3.817 | 3.367 | 3.751 | 385,712 |
| 2nd Sep 2026 (Wed) | 3.777 | 3.856 | 3.649 | 3.806 | 482,343 |
| 1st Sep 2026 (Tue) | 4.115 | 4.165 | 3.641 | 3.795 | 396,903 |
| 31st Aug 2026 (Mon) | 4.217 | 4.217 | 4.217 | 4.217 | 0 |
| 28th Aug 2026 (Fri) | 4.208 | 4.328 | 4.103 | 4.217 | 289,294 |
| 27th Aug 2026 (Thu) | 4.48 | 4.644 | 4.188 | 4.247 | 278,986 |
| 26th Aug 2026 (Wed) | 4.346 | 4.673 | 4.182 | 4.485 | 421,948 |
| 25th Aug 2026 (Tue) | 3.963 | 4.40 | 3.963 | 4.345 | 441,075 |
| 24th Aug 2026 (Mon) | 3.991 | 4.121 | 3.658 | 3.858 | 479,167 |
| 21st Aug 2026 (Fri) | 4.218 | 4.344 | 3.966 | 4.111 | 260,525 |
| 20th Aug 2026 (Thu) | 4.244 | 4.311 | 3.91 | 4.0305 | 323,102 |
| 19th Aug 2026 (Wed) | 4.451 | 4.729 | 3.986 | 4.066 | 572,457 |
| 18th Aug 2026 (Tue) | 5.0775 | 5.0775 | 4.31 | 4.4475 | 256,959 |
| 17th Aug 2026 (Mon) | 5.7225 | 5.8275 | 5.2825 | 5.58 | 110,086 |
| 14th Aug 2026 (Fri) | 4.662 | 5.4125 | 4.658 | 5.0875 | 299,893 |
| 13th Aug 2026 (Thu) | 4.696 | 5.0625 | 4.506 | 5.02625 | 157,108 |
| 12th Aug 2026 (Wed) | 4.519 | 4.88 | 4.507 | 4.778 | 280,138 |
| 11th Aug 2026 (Tue) | 4.307 | 4.424 | 4.107 | 4.262 | 177,290 |
| 10th Aug 2026 (Mon) | 4.736 | 4.829 | 4.313 | 4.4565 | 306,953 |
| 7th Aug 2026 (Fri) | 4.924 | 5.27 | 4.477 | 4.6455 | 313,654 |
| 6th Aug 2026 (Thu) | 4.551 | 5.0075 | 4.32 | 4.94 | 368,757 |
| 5th Aug 2026 (Wed) | 4.592 | 5.3025 | 4.256 | 4.743 | 1,162,822 |
| 4th Aug 2026 (Tue) | 5.275 | 5.9675 | 5.20 | 5.91 | 243,006 |
| 3rd Aug 2026 (Mon) | 4.826 | 4.928 | 4.032 | 4.678 | 599,892 |
| 31st Jul 2026 (Fri) | 5.125 | 5.70 | 4.859 | 4.939 | 224,833 |
| 30th Jul 2026 (Thu) | 3.513 | 5.23 | 3.40 | 4.8585 | 1,287,573 |
| 29th Jul 2026 (Wed) | 4.241 | 4.427 | 3.544 | 3.56 | 276,363 |
| 28th Jul 2026 (Tue) | 5.095 | 5.18 | 3.883 | 4.289 | 779,568 |
| 27th Jul 2026 (Mon) | 7.3275 | 7.3325 | 5.0325 | 5.08 | 739,540 |
| 24th Jul 2026 (Fri) | 7.295 | 7.85 | 6.5025 | 6.92625 | 212,543 |
| 23rd Jul 2026 (Thu) | 7.9925 | 8.21 | 7.2725 | 7.30875 | 169,297 |
| 22nd Jul 2026 (Wed) | 7.2175 | 8.1775 | 6.825 | 8.05625 | 425,521 |
| 21st Jul 2026 (Tue) | 6.8275 | 7.30 | 6.7175 | 7.28 | 204,053 |
| 20th Jul 2026 (Mon) | 5.9975 | 7.085 | 5.9425 | 6.4575 | 342,749 |
| 17th Jul 2026 (Fri) | 5.26 | 5.7775 | 4.62 | 5.5725 | 890,977 |
| 16th Jul 2026 (Thu) | 7.1525 | 7.1525 | 6.24 | 6.4025 | 432,947 |
| 15th Jul 2026 (Wed) | 8.485 | 8.5675 | 6.565 | 6.885 | 181,903 |
| 14th Jul 2026 (Tue) | 7.8425 | 9.10 | 7.80 | 8.825 | 405,647 |
| 13th Jul 2026 (Mon) | 7.50 | 8.20 | 7.1725 | 8.1675 | 117,061 |