| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 4.662 | 5.4125 | 4.658 | 5.0875 | 299,893 |
| 13th Aug 2026 (Thu) | 4.696 | 5.0625 | 4.506 | 5.02625 | 157,108 |
| 12th Aug 2026 (Wed) | 4.519 | 4.88 | 4.507 | 4.778 | 280,138 |
| 11th Aug 2026 (Tue) | 4.307 | 4.424 | 4.107 | 4.262 | 177,290 |
| 10th Aug 2026 (Mon) | 4.736 | 4.829 | 4.313 | 4.4565 | 306,953 |
| 7th Aug 2026 (Fri) | 4.924 | 5.27 | 4.477 | 4.6455 | 313,654 |
| 6th Aug 2026 (Thu) | 4.551 | 5.0075 | 4.32 | 4.94 | 368,757 |
| 5th Aug 2026 (Wed) | 4.592 | 5.3025 | 4.256 | 4.743 | 1,162,822 |
| 4th Aug 2026 (Tue) | 5.275 | 5.9675 | 5.20 | 5.91 | 243,006 |
| 3rd Aug 2026 (Mon) | 4.826 | 4.928 | 4.032 | 4.678 | 599,892 |
| 31st Jul 2026 (Fri) | 5.125 | 5.70 | 4.859 | 4.939 | 224,833 |
| 30th Jul 2026 (Thu) | 3.513 | 5.23 | 3.40 | 4.8585 | 1,287,573 |
| 29th Jul 2026 (Wed) | 4.241 | 4.427 | 3.544 | 3.56 | 276,363 |
| 28th Jul 2026 (Tue) | 5.095 | 5.18 | 3.883 | 4.289 | 779,568 |
| 27th Jul 2026 (Mon) | 7.3275 | 7.3325 | 5.0325 | 5.08 | 739,540 |
| 24th Jul 2026 (Fri) | 7.295 | 7.85 | 6.5025 | 6.92625 | 212,543 |
| 23rd Jul 2026 (Thu) | 7.9925 | 8.21 | 7.2725 | 7.30875 | 169,297 |
| 22nd Jul 2026 (Wed) | 7.2175 | 8.1775 | 6.825 | 8.05625 | 425,521 |
| 21st Jul 2026 (Tue) | 6.8275 | 7.30 | 6.7175 | 7.28 | 204,053 |
| 20th Jul 2026 (Mon) | 5.9975 | 7.085 | 5.9425 | 6.4575 | 342,749 |
| 17th Jul 2026 (Fri) | 5.26 | 5.7775 | 4.62 | 5.5725 | 890,977 |
| 16th Jul 2026 (Thu) | 7.1525 | 7.1525 | 6.24 | 6.4025 | 432,947 |
| 15th Jul 2026 (Wed) | 8.485 | 8.5675 | 6.565 | 6.885 | 181,903 |
| 14th Jul 2026 (Tue) | 7.8425 | 9.10 | 7.80 | 8.825 | 405,647 |
| 13th Jul 2026 (Mon) | 7.50 | 8.20 | 7.1725 | 8.1675 | 117,061 |
| 10th Jul 2026 (Fri) | 8.0275 | 8.41 | 7.6575 | 8.315 | 104,359 |
| 9th Jul 2026 (Thu) | 7.19 | 8.58 | 7.17 | 8.3525 | 313,426 |
| 8th Jul 2026 (Wed) | 6.8125 | 7.105 | 6.145 | 6.26375 | 312,442 |
| 7th Jul 2026 (Tue) | 8.0225 | 8.10 | 6.275 | 6.6275 | 439,005 |
| 6th Jul 2026 (Mon) | 7.6975 | 9.35 | 7.50 | 9.23875 | 221,160 |
| 3rd Jul 2026 (Fri) | 7.3675 | 7.795 | 7.3675 | 7.76 | 10,763 |
| 2nd Jul 2026 (Thu) | 7.755 | 8.705 | 7.00 | 7.14 | 398,780 |
| 1st Jul 2026 (Wed) | 10.00 | 10.025 | 8.5375 | 8.98 | 190,722 |
| 30th Jun 2026 (Tue) | 8.47 | 9.60 | 8.25 | 9.5625 | 152,436 |
| 29th Jun 2026 (Mon) | 7.845 | 8.1125 | 6.4775 | 7.62625 | 202,305 |
| 26th Jun 2026 (Fri) | 7.5025 | 7.71 | 6.80 | 7.32625 | 240,651 |
| 25th Jun 2026 (Thu) | 8.2525 | 8.89 | 7.0125 | 7.47125 | 274,449 |
| 24th Jun 2026 (Wed) | 8.0125 | 8.07 | 7.1525 | 7.55 | 219,860 |
| 23rd Jun 2026 (Tue) | 7.83 | 7.9075 | 6.91 | 7.46625 | 575,196 |
| 22nd Jun 2026 (Mon) | 8.32 | 9.625 | 8.32 | 8.83375 | 299,296 |
| 19th Jun 2026 (Fri) | 8.06 | 8.335 | 8.06 | 8.24875 | 3,214 |
| 18th Jun 2026 (Thu) | 8.0025 | 8.55 | 7.97 | 8.165 | 263,350 |
| 17th Jun 2026 (Wed) | 7.885 | 8.105 | 7.1975 | 7.875 | 308,281 |
| 16th Jun 2026 (Tue) | 9.13 | 9.55 | 7.87 | 7.95 | 220,963 |