| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 8.98 | 9.045 | 8.1325 | 8.115 | 237,594 |
| 8th Oct 2026 (Thu) | 9.3725 | 9.56 | 9.09 | 9.2425 | 112,373 |
| 7th Oct 2026 (Wed) | 9.98 | 9.98 | 9.145 | 9.55 | 110,457 |
| 6th Oct 2026 (Tue) | 9.1475 | 10.215 | 8.9625 | 10.07 | 396,057 |
| 5th Oct 2026 (Mon) | 9.17 | 9.30 | 8.60 | 8.98625 | 125,470 |
| 2nd Oct 2026 (Fri) | 8.6025 | 9.64 | 8.6025 | 9.1975 | 510,881 |
| 1st Oct 2026 (Thu) | 8.895 | 8.9625 | 7.875 | 8.25125 | 195,621 |
| 30th Sep 2026 (Wed) | 8.115 | 8.36 | 7.825 | 7.885 | 179,245 |
| 29th Sep 2026 (Tue) | 8.1875 | 8.7575 | 8.1425 | 8.36 | 129,419 |
| 28th Sep 2026 (Mon) | 8.40 | 9.05 | 7.62 | 7.79125 | 337,119 |
| 25th Sep 2026 (Fri) | 9.5575 | 9.755 | 9.04 | 9.04125 | 127,740 |
| 24th Sep 2026 (Thu) | 8.1075 | 8.8375 | 7.6625 | 8.3475 | 357,718 |
| 23rd Sep 2026 (Wed) | 8.8375 | 8.88 | 8.2075 | 8.42875 | 240,984 |
| 22nd Sep 2026 (Tue) | 8.385 | 8.77 | 8.04 | 8.6975 | 417,734 |
| 21st Sep 2026 (Mon) | 6.91 | 8.50 | 6.8875 | 8.355 | 1,913,226 |
| 18th Sep 2026 (Fri) | 6.2825 | 6.4025 | 5.9925 | 6.01875 | 234,834 |
| 17th Sep 2026 (Thu) | 5.31 | 6.07 | 5.31 | 6.065 | 283,477 |
| 16th Sep 2026 (Wed) | 5.03 | 5.5025 | 5.0125 | 5.4825 | 107,453 |
| 15th Sep 2026 (Tue) | 4.547 | 5.1025 | 4.446 | 4.904 | 241,900 |
| 14th Sep 2026 (Mon) | 4.634 | 4.648 | 4.171 | 4.373 | 210,448 |
| 11th Sep 2026 (Fri) | 4.98 | 5.3725 | 4.804 | 5.3075 | 316,480 |
| 10th Sep 2026 (Thu) | 5.43 | 5.43 | 4.952 | 5.05 | 367,864 |
| 9th Sep 2026 (Wed) | 5.065 | 5.6125 | 4.76 | 5.4375 | 297,729 |
| 8th Sep 2026 (Tue) | 4.396 | 5.075 | 4.326 | 5.06625 | 751,799 |
| 7th Sep 2026 (Mon) | 4.342 | 4.362 | 4.24 | 4.299 | 15,612 |
| 4th Sep 2026 (Fri) | 3.817 | 4.142 | 3.785 | 4.062 | 323,987 |
| 3rd Sep 2026 (Thu) | 3.746 | 3.817 | 3.367 | 3.751 | 385,712 |
| 2nd Sep 2026 (Wed) | 3.777 | 3.856 | 3.649 | 3.806 | 482,343 |
| 1st Sep 2026 (Tue) | 4.115 | 4.165 | 3.641 | 3.795 | 396,903 |
| 31st Aug 2026 (Mon) | 4.217 | 4.217 | 4.217 | 4.217 | 0 |
| 28th Aug 2026 (Fri) | 4.208 | 4.328 | 4.103 | 4.217 | 289,294 |
| 27th Aug 2026 (Thu) | 4.48 | 4.644 | 4.188 | 4.247 | 278,986 |
| 26th Aug 2026 (Wed) | 4.346 | 4.673 | 4.182 | 4.485 | 421,948 |
| 25th Aug 2026 (Tue) | 3.963 | 4.40 | 3.963 | 4.345 | 441,075 |
| 24th Aug 2026 (Mon) | 3.991 | 4.121 | 3.658 | 3.858 | 479,167 |
| 21st Aug 2026 (Fri) | 4.218 | 4.344 | 3.966 | 4.111 | 260,525 |
| 20th Aug 2026 (Thu) | 4.244 | 4.311 | 3.91 | 4.0305 | 323,102 |
| 19th Aug 2026 (Wed) | 4.451 | 4.729 | 3.986 | 4.066 | 572,457 |
| 18th Aug 2026 (Tue) | 5.0775 | 5.0775 | 4.31 | 4.4475 | 256,959 |
| 17th Aug 2026 (Mon) | 5.7225 | 5.8275 | 5.2825 | 5.58 | 110,086 |
| 14th Aug 2026 (Fri) | 4.662 | 5.4125 | 4.658 | 5.0875 | 299,893 |
| 13th Aug 2026 (Thu) | 4.696 | 5.0625 | 4.506 | 5.02625 | 157,108 |
| 12th Aug 2026 (Wed) | 4.519 | 4.88 | 4.507 | 4.778 | 280,138 |