| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 5.26 | 5.7775 | 4.62 | 5.5725 | 890,977 |
| 16th Jul 2026 (Thu) | 7.1525 | 7.1525 | 6.24 | 6.4025 | 432,947 |
| 15th Jul 2026 (Wed) | 8.485 | 8.5675 | 6.565 | 6.885 | 181,903 |
| 14th Jul 2026 (Tue) | 7.8425 | 9.10 | 7.80 | 8.825 | 405,647 |
| 13th Jul 2026 (Mon) | 7.50 | 8.20 | 7.1725 | 8.1675 | 117,061 |
| 10th Jul 2026 (Fri) | 8.0275 | 8.41 | 7.6575 | 8.315 | 104,359 |
| 9th Jul 2026 (Thu) | 7.19 | 8.58 | 7.17 | 8.3525 | 313,426 |
| 8th Jul 2026 (Wed) | 6.8125 | 7.105 | 6.145 | 6.26375 | 312,442 |
| 7th Jul 2026 (Tue) | 8.0225 | 8.10 | 6.275 | 6.6275 | 439,005 |
| 6th Jul 2026 (Mon) | 7.6975 | 9.35 | 7.50 | 9.23875 | 221,160 |
| 3rd Jul 2026 (Fri) | 7.3675 | 7.795 | 7.3675 | 7.76 | 10,763 |
| 2nd Jul 2026 (Thu) | 7.755 | 8.705 | 7.00 | 7.14 | 398,780 |
| 1st Jul 2026 (Wed) | 10.00 | 10.025 | 8.5375 | 8.98 | 190,722 |
| 30th Jun 2026 (Tue) | 8.47 | 9.60 | 8.25 | 9.5625 | 152,436 |
| 29th Jun 2026 (Mon) | 7.845 | 8.1125 | 6.4775 | 7.62625 | 202,305 |
| 26th Jun 2026 (Fri) | 7.5025 | 7.71 | 6.80 | 7.32625 | 240,651 |
| 25th Jun 2026 (Thu) | 8.2525 | 8.89 | 7.0125 | 7.47125 | 274,449 |
| 24th Jun 2026 (Wed) | 8.0125 | 8.07 | 7.1525 | 7.55 | 219,860 |
| 23rd Jun 2026 (Tue) | 7.83 | 7.9075 | 6.91 | 7.46625 | 575,196 |
| 22nd Jun 2026 (Mon) | 8.32 | 9.625 | 8.32 | 8.83375 | 299,296 |
| 19th Jun 2026 (Fri) | 8.06 | 8.335 | 8.06 | 8.24875 | 3,214 |
| 18th Jun 2026 (Thu) | 8.0025 | 8.55 | 7.97 | 8.165 | 263,350 |
| 17th Jun 2026 (Wed) | 7.885 | 8.105 | 7.1975 | 7.875 | 308,281 |
| 16th Jun 2026 (Tue) | 9.13 | 9.55 | 7.87 | 7.95 | 220,963 |
| 15th Jun 2026 (Mon) | 8.7225 | 9.70 | 8.475 | 9.3075 | 487,173 |
| 12th Jun 2026 (Fri) | 6.2725 | 7.855 | 6.27 | 7.75875 | 606,718 |
| 11th Jun 2026 (Thu) | 5.6375 | 6.3775 | 5.4525 | 5.90375 | 794,382 |
| 10th Jun 2026 (Wed) | 5.9225 | 6.38 | 5.40 | 5.57125 | 527,446 |
| 9th Jun 2026 (Tue) | 7.30 | 7.505 | 5.90 | 5.8975 | 382,539 |
| 8th Jun 2026 (Mon) | 6.3825 | 7.0875 | 5.92 | 6.895 | 489,218 |
| 5th Jun 2026 (Fri) | 8.2775 | 8.40 | 6.95 | 7.0475 | 339,993 |
| 4th Jun 2026 (Thu) | 9.54 | 9.6775 | 7.685 | 8.97 | 1,102,535 |
| 3rd Jun 2026 (Wed) | 8.56 | 10.10 | 8.56 | 9.5725 | 549,847 |
| 2nd Jun 2026 (Tue) | 8.09 | 8.85 | 7.965 | 8.50875 | 175,370 |
| 1st Jun 2026 (Mon) | 8.525 | 8.67 | 7.2075 | 8.655 | 857,995 |
| 29th May 2026 (Fri) | 9.1025 | 9.23 | 8.30 | 8.50 | 194,716 |
| 28th May 2026 (Thu) | 7.3375 | 9.135 | 7.26 | 9.135 | 265,861 |
| 27th May 2026 (Wed) | 8.185 | 8.76 | 7.3175 | 7.5325 | 471,188 |
| 26th May 2026 (Tue) | 7.04 | 7.805 | 6.89 | 7.55125 | 2,751,043 |
| 25th May 2026 (Mon) | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 0 |
| 22nd May 2026 (Fri) | 6.085 | 7.1325 | 6.0825 | 6.7225 | 2,589,612 |
| 21st May 2026 (Thu) | 5.8175 | 5.985 | 5.22 | 5.4275 | 289,000 |
| 20th May 2026 (Wed) | 4.841 | 5.8175 | 4.841 | 5.8175 | 209,630 |