| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 8.06 | 8.335 | 8.06 | 8.24875 | 3,214 |
| 18th Jun 2026 (Thu) | 8.0025 | 8.55 | 7.97 | 8.165 | 263,350 |
| 17th Jun 2026 (Wed) | 7.885 | 8.105 | 7.1975 | 7.875 | 308,281 |
| 16th Jun 2026 (Tue) | 9.13 | 9.55 | 7.87 | 7.95 | 220,963 |
| 15th Jun 2026 (Mon) | 8.7225 | 9.70 | 8.475 | 9.3075 | 487,173 |
| 12th Jun 2026 (Fri) | 6.2725 | 7.855 | 6.27 | 7.75875 | 606,718 |
| 11th Jun 2026 (Thu) | 5.6375 | 6.3775 | 5.4525 | 5.90375 | 794,382 |
| 10th Jun 2026 (Wed) | 5.9225 | 6.38 | 5.40 | 5.57125 | 527,446 |
| 9th Jun 2026 (Tue) | 7.30 | 7.505 | 5.90 | 5.8975 | 382,539 |
| 8th Jun 2026 (Mon) | 6.3825 | 7.0875 | 5.92 | 6.895 | 489,218 |
| 5th Jun 2026 (Fri) | 8.2775 | 8.40 | 6.95 | 7.0475 | 339,993 |
| 4th Jun 2026 (Thu) | 9.54 | 9.6775 | 7.685 | 8.97 | 1,102,535 |
| 3rd Jun 2026 (Wed) | 8.56 | 10.10 | 8.56 | 9.5725 | 549,847 |
| 2nd Jun 2026 (Tue) | 8.09 | 8.85 | 7.965 | 8.50875 | 175,370 |
| 1st Jun 2026 (Mon) | 8.525 | 8.67 | 7.2075 | 8.655 | 857,995 |
| 29th May 2026 (Fri) | 9.1025 | 9.23 | 8.30 | 8.50 | 194,716 |
| 28th May 2026 (Thu) | 7.3375 | 9.135 | 7.26 | 9.135 | 265,861 |
| 27th May 2026 (Wed) | 8.185 | 8.76 | 7.3175 | 7.5325 | 471,188 |
| 26th May 2026 (Tue) | 7.04 | 7.805 | 6.89 | 7.55125 | 2,751,043 |
| 25th May 2026 (Mon) | 6.7225 | 6.7225 | 6.7225 | 6.7225 | 0 |
| 22nd May 2026 (Fri) | 6.085 | 7.1325 | 6.0825 | 6.7225 | 2,589,612 |
| 21st May 2026 (Thu) | 5.8175 | 5.985 | 5.22 | 5.4275 | 289,000 |
| 20th May 2026 (Wed) | 4.841 | 5.8175 | 4.841 | 5.8175 | 209,630 |
| 19th May 2026 (Tue) | 4.773 | 5.20 | 3.981 | 4.47 | 793,299 |
| 18th May 2026 (Mon) | 4.968 | 5.50 | 4.651 | 4.7645 | 642,435 |
| 15th May 2026 (Fri) | 5.6375 | 5.70 | 5.15 | 5.5075 | 813,056 |
| 14th May 2026 (Thu) | 5.8075 | 6.23 | 5.4775 | 6.15 | 324,785 |
| 13th May 2026 (Wed) | 6.2725 | 6.6875 | 5.4475 | 5.895 | 873,990 |
| 12th May 2026 (Tue) | 5.965 | 6.49 | 5.505 | 5.53625 | 462,802 |
| 11th May 2026 (Mon) | 6.43 | 7.0425 | 6.1825 | 6.58625 | 845,341 |
| 8th May 2026 (Fri) | 4.878 | 5.85 | 4.866 | 5.73 | 587,795 |
| 7th May 2026 (Thu) | 5.1525 | 5.40 | 4.819 | 4.849 | 457,575 |
| 6th May 2026 (Wed) | 4.824 | 5.5325 | 4.692 | 5.10 | 2,417,372 |
| 5th May 2026 (Tue) | 3.069 | 3.30 | 3.053 | 3.2355 | 1,710,418 |
| 4th May 2026 (Mon) | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| 1st May 2026 (Fri) | 3.264 | 3.47 | 3.214 | 3.37 | 625,798 |
| 30th Apr 2026 (Thu) | 2.975 | 3.264 | 2.85 | 3.264 | 895,721 |
| 29th Apr 2026 (Wed) | 2.717 | 2.85 | 2.50 | 2.707 | 461,807 |
| 28th Apr 2026 (Tue) | 2.70 | 2.73 | 2.26 | 2.5065 | 1,627,552 |
| 27th Apr 2026 (Mon) | 3.321 | 3.46 | 2.734 | 2.865 | 1,812,404 |
| 24th Apr 2026 (Fri) | 2.32 | 3.32 | 2.30 | 3.258 | 2,914,511 |
| 23rd Apr 2026 (Thu) | 2.235 | 2.412 | 2.154 | 2.412 | 964,003 |
| 22nd Apr 2026 (Wed) | 1.99 | 2.16 | 1.93 | 2.143 | 1,262,810 |
| 21st Apr 2026 (Tue) | 1.736 | 1.85 | 1.73 | 1.832 | 260,333 |