| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 6.085 | 7.1325 | 6.0825 | 6.7225 | 2,589,612 |
| 21st May 2026 (Thu) | 5.8175 | 5.985 | 5.22 | 5.4275 | 289,000 |
| 20th May 2026 (Wed) | 4.841 | 5.8175 | 4.841 | 5.8175 | 209,630 |
| 19th May 2026 (Tue) | 4.773 | 5.20 | 3.981 | 4.47 | 793,299 |
| 18th May 2026 (Mon) | 4.968 | 5.50 | 4.651 | 4.7645 | 642,435 |
| 15th May 2026 (Fri) | 5.6375 | 5.70 | 5.15 | 5.5075 | 813,056 |
| 14th May 2026 (Thu) | 5.8075 | 6.23 | 5.4775 | 6.15 | 324,785 |
| 13th May 2026 (Wed) | 6.2725 | 6.6875 | 5.4475 | 5.895 | 873,990 |
| 12th May 2026 (Tue) | 5.965 | 6.49 | 5.505 | 5.53625 | 462,802 |
| 11th May 2026 (Mon) | 6.43 | 7.0425 | 6.1825 | 6.58625 | 845,341 |
| 8th May 2026 (Fri) | 4.878 | 5.85 | 4.866 | 5.73 | 587,795 |
| 7th May 2026 (Thu) | 5.1525 | 5.40 | 4.819 | 4.849 | 457,575 |
| 6th May 2026 (Wed) | 4.824 | 5.5325 | 4.692 | 5.10 | 2,417,372 |
| 5th May 2026 (Tue) | 3.069 | 3.30 | 3.053 | 3.2355 | 1,710,418 |
| 4th May 2026 (Mon) | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| 1st May 2026 (Fri) | 3.264 | 3.47 | 3.214 | 3.37 | 625,798 |
| 30th Apr 2026 (Thu) | 2.975 | 3.264 | 2.85 | 3.264 | 895,721 |
| 29th Apr 2026 (Wed) | 2.717 | 2.85 | 2.50 | 2.707 | 461,807 |
| 28th Apr 2026 (Tue) | 2.70 | 2.73 | 2.26 | 2.5065 | 1,627,552 |
| 27th Apr 2026 (Mon) | 3.321 | 3.46 | 2.734 | 2.865 | 1,812,404 |
| 24th Apr 2026 (Fri) | 2.32 | 3.32 | 2.30 | 3.258 | 2,914,511 |
| 23rd Apr 2026 (Thu) | 2.235 | 2.412 | 2.154 | 2.412 | 964,003 |
| 22nd Apr 2026 (Wed) | 1.99 | 2.16 | 1.93 | 2.143 | 1,262,810 |
| 21st Apr 2026 (Tue) | 1.736 | 1.85 | 1.73 | 1.832 | 260,333 |
| 20th Apr 2026 (Mon) | 1.711 | 1.931 | 1.663 | 1.709 | 750,923 |
| 17th Apr 2026 (Fri) | 1.752 | 1.80 | 1.655 | 1.769 | 930,163 |
| 16th Apr 2026 (Thu) | 1.467 | 1.725 | 1.436 | 1.7265 | 1,423,556 |
| 15th Apr 2026 (Wed) | 1.336 | 1.425 | 1.335 | 1.411 | 347,696 |
| 14th Apr 2026 (Tue) | 1.267 | 1.335 | 1.254 | 1.331 | 1,032,638 |
| 13th Apr 2026 (Mon) | 1.198 | 1.253 | 1.166 | 1.2305 | 706,469 |
| 10th Apr 2026 (Fri) | 1.114 | 1.30 | 1.076 | 1.2885 | 774,786 |
| 9th Apr 2026 (Thu) | 1.032 | 1.111 | 1.026 | 1.091 | 852,038 |
| 8th Apr 2026 (Wed) | 1.047 | 1.08 | 1.00 | 1.047 | 490,995 |
| 7th Apr 2026 (Tue) | 0.82 | 0.929 | 0.82 | 0.884 | 1,020,677 |
| 6th Apr 2026 (Mon) | 0.8445 | 0.8445 | 0.8445 | 0.8445 | 0 |
| 3rd Apr 2026 (Fri) | 0.8445 | 0.8445 | 0.8445 | 0.8445 | 0 |
| 2nd Apr 2026 (Thu) | 0.743 | 0.845 | 0.69 | 0.8445 | 973,183 |
| 1st Apr 2026 (Wed) | 0.763 | 0.821 | 0.735 | 0.814 | 552,237 |
| 31st Mar 2026 (Tue) | 0.664 | 0.702 | 0.66 | 0.674 | 900,309 |
| 30th Mar 2026 (Mon) | 0.736 | 0.78 | 0.686 | 0.6925 | 353,386 |
| 27th Mar 2026 (Fri) | 0.759 | 0.762 | 0.67 | 0.705 | 1,410,667 |
| 26th Mar 2026 (Thu) | 0.924 | 0.942 | 0.767 | 0.772 | 1,728,065 |
| 25th Mar 2026 (Wed) | 0.811 | 0.945 | 0.811 | 0.928 | 882,199 |
| 24th Mar 2026 (Tue) | 0.75 | 0.773 | 0.732 | 0.758 | 332,018 |