| Price | $5.0875 on 14-08-2026 at 18:35:07 |
|---|---|
| Change | $0.06125 1.22% |
| Buy | $5.165 |
| Sell | $5.1525 |
| Last Trade: | Sell 2,000.00 at $5.1325 |
| Day's Volume: | 299,893 |
| Last Close: | $5.0875 |
| Open: | $4.662 |
| ISIN: | XS2337090422 |
| Day's Range | $4.658 - $5.4125 |
| 52wk Range: | $0.609 - $10.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.121217 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $5.1325 | Automatic Execution |
16:29:00 - 14-Aug-26 |
| Sell* | 3,000 | $5.12 | Automatic Execution |
16:26:50 - 14-Aug-26 |
| Sell* | 500 | $5.175 | Automatic Execution |
16:23:34 - 14-Aug-26 |
| Buy* | 2,721 | $5.2425 | Automatic Execution |
16:15:08 - 14-Aug-26 |
| Sell* | 49 | $5.2375 | Automatic Execution |
16:08:12 - 14-Aug-26 |
| Sell* | 92 | $5.2375 | Automatic Execution |
16:08:12 - 14-Aug-26 |
| Sell* | 115 | $5.2475 | Automatic Execution |
15:55:09 - 14-Aug-26 |
| Sell* | 1,500 | $5.2575 | Automatic Execution |
15:54:56 - 14-Aug-26 |
| Buy* | 4,000 | $5.2575 | Automatic Execution |
15:54:56 - 14-Aug-26 |
| Buy* | 2,500 | $5.2575 | Automatic Execution |
15:54:56 - 14-Aug-26 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
