| Price | $2.24 on 14-11-2025 at 19:40:05 |
|---|---|
| Change | $-0.146 -6.12% |
| Buy | $2.235 |
| Sell | $2.229 |
| Last Trade: | Sell 16,790.00 at $2.24 |
| Day's Volume: | 1,231,159 |
| Last Close: | $2.24 |
| Open: | $2.096 |
| ISIN: | XS2337090422 |
| Day's Range | $1.825 - $2.246 |
| 52wk Range: | $0.135 - $2.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.029231 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,790 | $2.24 | Uncrossing Trade |
16:35:20 - 14-Nov-25 |
| Buy* | 428 | $2.236 | Automatic Execution |
16:29:56 - 14-Nov-25 |
| Sell* | 100 | $2.237 | Automatic Execution |
16:29:45 - 14-Nov-25 |
| Buy* | 318 | $2.243 | SI Trade |
16:29:16 - 14-Nov-25 |
| Buy* | 15,991 | $2.243 | SI Trade |
16:29:14 - 14-Nov-25 |
| Buy* | 2,230 | $2.243 | Automatic Execution |
16:29:14 - 14-Nov-25 |
| Buy* | 4,200 | $2.246 | Automatic Execution |
16:28:44 - 14-Nov-25 |
| Buy* | 4,200 | $2.246 | Automatic Execution |
16:28:44 - 14-Nov-25 |
| Buy* | 146 | $2.245 | SI Trade |
16:28:41 - 14-Nov-25 |
| Buy* | 292 | $2.249 | SI Trade |
16:28:30 - 14-Nov-25 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
