Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (AMD3) Share Price

Price $0.346 on 02-06-2025 at 16:20:05
Change $0.0145 4.35%
Buy $0.348
Sell $0.347
Buy / Sell AMD3 Shares
Last Trade: Sell 1.00 at $0.346
Day's Volume: 1,425,072
Last Close: $0.3475
Open: $0.326
ISIN: XS2337090422
Day's Range $0.32 - $0.354
52wk Range: $0.135 - $4.0987
Market Capitalisation: $N/A
VWAP: $0.342873
Shares in Issue: N/A

3x Amd (AMD3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.346 SI Trade
16:25:55 - 02-Jun-25
Sell* 551 $0.345 SI Trade
16:18:31 - 02-Jun-25
Buy* 20 $0.347 SI Trade
16:16:15 - 02-Jun-25
Sell* 11,537 $0.346 Automatic Execution
16:10:30 - 02-Jun-25
Sell* 1,952 $0.346 Automatic Execution
16:10:30 - 02-Jun-25
Sell* 1,947 $0.347 Automatic Execution
16:10:01 - 02-Jun-25
Sell* 4,302 $0.347 SI Trade
16:09:52 - 02-Jun-25
Sell* 7,823 $0.347 SI Trade
16:09:47 - 02-Jun-25
Buy* 1,930 $0.35 Automatic Execution
16:06:07 - 02-Jun-25
Buy* 1,947 $0.351 Automatic Execution
16:04:25 - 02-Jun-25
See more 3x Amd trades

3x Amd (AMD3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.349 0.35 0.327 0.333 3,528,893
29th May 2025 (Thu) 0.383 0.39 0.357 0.358 2,152,632
28th May 2025 (Wed) 0.374 0.378 0.36 0.3615 3,357,358
27th May 2025 (Tue) 0.355 0.375 0.349 0.373 1,197,013
26th May 2025 (Mon) 0.321 0.321 0.321 0.321 0
23rd May 2025 (Fri) 0.34 0.343 0.302 0.322 1,085,067
22nd May 2025 (Thu) 0.351 0.355 0.337 0.3405 2,903,537
21st May 2025 (Wed) 0.362 0.379 0.357 0.3815 715,372
20th May 2025 (Tue) 0.371 0.377 0.352 0.3625 1,332,945
19th May 2025 (Mon) 0.36 0.38 0.355 0.368 911,845
16th May 2025 (Fri) 0.377 0.41 0.376 0.403 825,323
15th May 2025 (Thu) 0.399 0.405 0.371 0.3865 1,251,374
14th May 2025 (Wed) 0.376 0.45 0.367 0.411 3,976,044
13th May 2025 (Tue) 0.315 0.353 0.313 0.351 1,119,438
12th May 2025 (Mon) 0.322 0.341 0.311 0.317 2,073,555
9th May 2025 (Fri) 0.273 0.279 0.268 0.2725 466,148
8th May 2025 (Thu) 0.261 0.295 0.261 0.2755 781,206
7th May 2025 (Wed) 0.255 0.27 0.238 0.2465 1,161,835
6th May 2025 (Tue) 0.262 0.262 0.235 0.248 830,913
5th May 2025 (Mon) 0.246 0.246 0.246 0.246 0
2nd May 2025 (Fri) 0.237 0.249 0.234 0.2455 504,592
See more 3x Amd price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered