| Price | $0.262 on 06-05-2025 at 07:21:32 |
|---|---|
| Change | $0.016 6.5% |
| Buy | $0.263 |
| Sell | $0.262 |
| Buy / Sell AMD3 Shares | |
| Last Trade: | Buy 90.00 at $0.263 |
| Day's Volume: | 11,923 |
| Last Close: | $0.246 |
| Open: | $0.262 |
| ISIN: | XS2337090422 |
| Day's Range | $0.262 - $0.262 |
| 52wk Range: | $0.135 - $4.0987 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.262692 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $0.263 | SI Trade |
08:19:17 - 06-May-25 |
| Unknown* | 13 | $0.262 | SI Trade |
08:15:07 - 06-May-25 |
| Sell* | 21 | $0.26 | SI Trade |
08:12:58 - 06-May-25 |
| Sell* | 2,700 | $0.26 | SI Trade |
08:08:48 - 06-May-25 |
| Buy* | 151 | $0.264 | SI Trade |
08:07:26 - 06-May-25 |
| Buy* | 7 | $0.264 | SI Trade |
08:07:26 - 06-May-25 |
| Buy* | 11 | $0.264 | SI Trade |
08:07:26 - 06-May-25 |
| Buy* | 1,210 | $0.262 | SI Trade |
08:06:26 - 06-May-25 |
| Buy* | 50 | $0.264 | SI Trade |
08:06:26 - 06-May-25 |
| Buy* | 12 | $0.264 | SI Trade |
08:05:46 - 06-May-25 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
