| Price | $8.1325 on 09-10-2026 at 18:35:10 |
|---|---|
| Change | $-1.1275 -12.2% |
| Buy | $8.1225 |
| Sell | $8.1075 |
| Last Trade: | Sell 239.00 at $8.1325 |
| Day's Volume: | 237,594 |
| Last Close: | $8.115 |
| Open: | $8.98 |
| ISIN: | XS2337090422 |
| Day's Range | $8.1325 - $9.045 |
| 52wk Range: | $0.609 - $10.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.60458 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | $8.1325 | Automatic Execution |
16:29:00 - 09-Oct-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
16:29:00 - 09-Oct-26 |
| Sell* | 4,500 | $8.195 | Automatic Execution |
16:27:23 - 09-Oct-26 |
| Buy* | 8,000 | $8.215 | Ordinary |
16:22:34 - 09-Oct-26 |
| Buy* | 1,088 | $8.2075 | Automatic Execution |
16:21:02 - 09-Oct-26 |
| Buy* | 10,000 | $8.19963 | Ordinary |
16:17:41 - 09-Oct-26 |
| Buy* | 386 | $8.21 | Automatic Execution |
16:13:14 - 09-Oct-26 |
| Sell* | 631 | $8.20 | Automatic Execution |
16:09:01 - 09-Oct-26 |
| Sell* | 202 | $8.20 | Automatic Execution |
16:09:01 - 09-Oct-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
16:07:52 - 09-Oct-26 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
