| Price | $8.30 on 19-06-2026 at 18:00:04 |
|---|---|
| Change | $0.08375 1.03% |
| Buy | $8.30 |
| Sell | $8.1975 |
| Last Trade: | Buy 40.00 at $8.30 |
| Day's Volume: | 3,214 |
| Last Close: | $8.24875 |
| Open: | $8.06 |
| ISIN: | XS2337090422 |
| Day's Range | $8.06 - $8.335 |
| 52wk Range: | $0.482 - $10.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.177882 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $8.30 | Automatic Execution |
16:29:07 - 19-Jun-26 |
| Buy* | 30 | $8.30 | Automatic Execution |
15:40:54 - 19-Jun-26 |
| Buy* | 20 | $8.30 | Automatic Execution |
15:39:42 - 19-Jun-26 |
| Buy* | 19 | $8.25 | Automatic Execution |
15:06:59 - 19-Jun-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:02:48 - 19-Jun-26 |
| Buy* | 400 | $8.20 | Automatic Execution |
15:01:57 - 19-Jun-26 |
| Buy* | 2 | $8.3325 | Automatic Execution |
15:01:07 - 19-Jun-26 |
| Buy* | 440 | $8.335 | Automatic Execution |
14:53:47 - 19-Jun-26 |
| Buy* | 10 | $8.29 | Automatic Execution |
14:53:47 - 19-Jun-26 |
| Buy* | 20 | $8.25 | Automatic Execution |
14:53:47 - 19-Jun-26 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
