| Price | $5.895 on 13-05-2026 at 17:15:10 |
|---|---|
| Change | $0.35875 6.48% |
| Buy | $5.9625 |
| Sell | $5.945 |
| Last Trade: | Buy 2.00 at $5.895 |
| Day's Volume: | 873,990 |
| Last Close: | $5.895 |
| Open: | $6.2725 |
| ISIN: | XS2337090422 |
| Day's Range | $5.4475 - $6.6875 |
| 52wk Range: | $0.302 - $7.0425 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.167829 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.895 | Suspected BUY Trade |
16:35:21 - 13-May-26 |
| Sell* | 1 | $5.9425 | Automatic Execution |
16:29:20 - 13-May-26 |
| Buy* | 400 | $5.9575 | Automatic Execution |
16:26:23 - 13-May-26 |
| Buy* | 400 | $5.9575 | Automatic Execution |
16:26:23 - 13-May-26 |
| Buy* | 400 | $5.9575 | Automatic Execution |
16:26:22 - 13-May-26 |
| Buy* | 601 | $5.94 | Automatic Execution |
16:26:20 - 13-May-26 |
| Buy* | 400 | $5.94 | Automatic Execution |
16:26:20 - 13-May-26 |
| Buy* | 1,200 | $5.94 | Automatic Execution |
16:26:20 - 13-May-26 |
| Sell* | 9,000 | $5.94 | Automatic Execution |
16:26:20 - 13-May-26 |
| Sell* | 13,500 | $5.9425 | Automatic Execution |
16:26:20 - 13-May-26 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
