| Price | $4.918 on 31-07-2026 at 18:35:07 |
|---|---|
| Change | $0.0805 1.66% |
| Buy | $4.945 |
| Sell | $4.933 |
| Last Trade: | Sell 114.00 at $4.918 |
| Day's Volume: | 224,833 |
| Last Close: | $4.939 |
| Open: | $5.125 |
| ISIN: | XS2337090422 |
| Day's Range | $4.859 - $5.70 |
| 52wk Range: | $0.609 - $10.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.121794 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | $4.918 | Automatic Execution |
16:26:16 - 31-Jul-26 |
| Sell* | 227 | $4.918 | Automatic Execution |
16:26:16 - 31-Jul-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
16:26:16 - 31-Jul-26 |
| Buy* | 441 | $4.943 | Automatic Execution |
16:25:59 - 31-Jul-26 |
| Buy* | 300 | $4.953 | Automatic Execution |
16:25:37 - 31-Jul-26 |
| Buy* | 300 | $4.953 | Automatic Execution |
16:25:37 - 31-Jul-26 |
| Buy* | 300 | $4.955 | Automatic Execution |
16:25:35 - 31-Jul-26 |
| Sell* | 1,667 | $4.966 | Automatic Execution |
16:25:26 - 31-Jul-26 |
| Sell* | 20 | $4.966 | Automatic Execution |
16:25:26 - 31-Jul-26 |
| Sell* | 675 | $4.966 | Automatic Execution |
16:25:26 - 31-Jul-26 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
