| Price | $5.5725 on 17-07-2026 at 18:35:11 |
|---|---|
| Change | $-0.83 -12.96% |
| Buy | $5.54 |
| Sell | $5.515 |
| Last Trade: | Sell 8,583.00 at $5.5725 |
| Day's Volume: | 890,977 |
| Last Close: | $5.5725 |
| Open: | $5.26 |
| ISIN: | XS2337090422 |
| Day's Range | $4.62 - $5.7775 |
| 52wk Range: | $0.609 - $10.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.164902 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,583 | $5.5725 | Uncrossing Trade |
16:35:02 - 17-Jul-26 |
| Sell* | 313 | $5.4925 | Automatic Execution |
16:29:00 - 17-Jul-26 |
| Sell* | 1,600 | $5.4925 | Automatic Execution |
16:29:00 - 17-Jul-26 |
| Buy* | 504 | $5.49 | Automatic Execution |
16:26:53 - 17-Jul-26 |
| Buy* | 2,367 | $5.49 | Automatic Execution |
16:26:53 - 17-Jul-26 |
| Buy* | 311 | $5.49 | Automatic Execution |
16:26:29 - 17-Jul-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
16:26:29 - 17-Jul-26 |
| Sell* | 1,557 | $5.55 | Automatic Execution |
16:19:27 - 17-Jul-26 |
| Sell* | 5,000 | $5.515 | Automatic Execution |
16:19:00 - 17-Jul-26 |
| Buy* | 300 | $5.46 | Automatic Execution |
16:16:35 - 17-Jul-26 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
