| Price | $1.263 on 14-08-2025 at 10:46:22 |
|---|---|
| Change | $0.03 2.43% |
| Buy | $1.265 |
| Sell | $1.26 |
| Last Trade: | Sell 21.00 at $1.263 |
| Day's Volume: | 268,490 |
| Last Close: | $1.233 |
| Open: | $1.262 |
| ISIN: | XS2337090422 |
| Day's Range | $1.25 - $1.274 |
| 52wk Range: | $0.135 - $2.5731 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.265244 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $1.263 | Automatic Execution |
11:46:18 - 14-Aug-25 |
| Sell* | 28 | $1.263 | Automatic Execution |
11:44:58 - 14-Aug-25 |
| Buy* | 3,000 | $1.266 | SI Trade |
11:41:30 - 14-Aug-25 |
| Sell* | 700 | $1.264 | Automatic Execution |
11:38:18 - 14-Aug-25 |
| Buy* | 35 | $1.268 | SI Trade |
11:36:14 - 14-Aug-25 |
| Sell* | 300 | $1.264 | SI Trade |
11:30:53 - 14-Aug-25 |
| Sell* | 37 | $1.266 | SI Trade |
11:29:08 - 14-Aug-25 |
| Sell* | 258 | $1.266 | SI Trade |
11:25:39 - 14-Aug-25 |
| Buy* | 1,224 | $1.27 | Automatic Execution |
11:24:57 - 14-Aug-25 |
| Buy* | 5,887 | $1.27 | Automatic Execution |
11:24:45 - 14-Aug-25 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
