| Price | $7.7175 on 03-07-2026 at 18:00:00 |
|---|---|
| Change | $0.62 8.68% |
| Buy | $7.82 |
| Sell | $7.70 |
| Last Trade: | Buy 182.00 at $7.7175 |
| Day's Volume: | 10,763 |
| Last Close: | $7.76 |
| Open: | $7.3675 |
| ISIN: | XS2337090422 |
| Day's Range | $7.3675 - $7.795 |
| 52wk Range: | $0.54 - $10.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.72242 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | $7.7175 | Automatic Execution |
16:25:09 - 03-Jul-26 |
| Buy* | 2 | $7.7675 | Automatic Execution |
16:14:59 - 03-Jul-26 |
| Sell* | 2 | $7.765 | Automatic Execution |
16:14:30 - 03-Jul-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
16:14:18 - 03-Jul-26 |
| Buy* | 5 | $7.7475 | Automatic Execution |
16:13:36 - 03-Jul-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
16:09:56 - 03-Jul-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
16:09:56 - 03-Jul-26 |
| Sell* | 150 | $7.73 | Automatic Execution |
15:58:07 - 03-Jul-26 |
| Sell* | 9 | $7.73 | Automatic Execution |
15:58:07 - 03-Jul-26 |
| Sell* | 2 | $7.73 | Automatic Execution |
15:53:05 - 03-Jul-26 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
