| Price | $7.465 on 25-06-2026 at 18:00:04 |
|---|---|
| Change | $-0.07875 -1.04% |
| Buy | $7.48 |
| Sell | $7.4625 |
| Last Trade: | Buy 3,250.00 at $7.6075 |
| Day's Volume: | 274,449 |
| Last Close: | $7.47125 |
| Open: | $8.2525 |
| ISIN: | XS2337090422 |
| Day's Range | $7.0125 - $8.89 |
| 52wk Range: | $0.54 - $10.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.789372 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,250 | $7.6075 | Automatic Execution |
15:33:51 - 25-Jun-26 |
| Buy* | 200 | $7.515 | Automatic Execution |
15:32:29 - 25-Jun-26 |
| Buy* | 200 | $7.515 | Automatic Execution |
15:32:29 - 25-Jun-26 |
| Buy* | 400 | $7.515 | Automatic Execution |
15:32:29 - 25-Jun-26 |
| Buy* | 200 | $7.515 | Automatic Execution |
15:32:29 - 25-Jun-26 |
| Buy* | 200 | $7.515 | Automatic Execution |
15:32:29 - 25-Jun-26 |
| Buy* | 1 | $7.6025 | Automatic Execution |
15:25:45 - 25-Jun-26 |
| Sell* | 10 | $7.485 | Automatic Execution |
15:24:48 - 25-Jun-26 |
| Sell* | 1 | $7.48 | Automatic Execution |
15:24:14 - 25-Jun-26 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:21:22 - 25-Jun-26 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
