| Price | $1.448 on 02-12-2025 at 12:25:33 |
|---|---|
| Change | $0.0665 4.81% |
| Buy | $1.453 |
| Sell | $1.447 |
| Last Trade: | Buy 14.00 at $1.452 |
| Day's Volume: | 155,927 |
| Last Close: | $1.3815 |
| Open: | $1.389 |
| ISIN: | XS2337090422 |
| Day's Range | $1.389 - $1.455 |
| 52wk Range: | $0.135 - $2.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.432508 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $1.452 | SI Trade |
12:19:33 - 02-Dec-25 |
| Buy* | 14 | $1.452 | SI Trade |
12:18:50 - 02-Dec-25 |
| Sell* | 2 | $1.448 | SI Trade |
12:18:16 - 02-Dec-25 |
| Buy* | 2 | $1.452 | SI Trade |
12:17:34 - 02-Dec-25 |
| Sell* | 248 | $1.448 | Automatic Execution |
12:12:37 - 02-Dec-25 |
| Sell* | 1 | $1.449 | Automatic Execution |
12:12:25 - 02-Dec-25 |
| Sell* | 1 | $1.449 | Automatic Execution |
12:12:25 - 02-Dec-25 |
| Buy* | 8 | $1.451 | Automatic Execution |
12:11:16 - 02-Dec-25 |
| Buy* | 3 | $1.455 | SI Trade |
12:09:57 - 02-Dec-25 |
| Buy* | 250 | $1.455 | Automatic Execution |
12:06:48 - 02-Dec-25 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
