| Price | $0.883 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.128 16.86% |
| Buy | $0.888 |
| Sell | $0.886 |
| Last Trade: | Buy 40,000.00 at $0.883 |
| Day's Volume: | 2,262,729 |
| Last Close: | $0.887 |
| Open: | $0.726 |
| ISIN: | XS2337090422 |
| Day's Range | $0.707 - $0.894 |
| 52wk Range: | $0.135 - $2.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.802122 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | $0.883 | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 3,215 | $0.877 | SI Trade |
16:27:45 - 06-Feb-26 |
| Buy* | 15,664 | $0.88 | SI Trade |
16:25:50 - 06-Feb-26 |
| Sell* | 208 | $0.88 | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Sell* | 1,792 | $0.88 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 8 | $0.88 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 10 | $0.881 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 55 | $0.883 | SI Trade |
16:25:28 - 06-Feb-26 |
| Sell* | 1,431 | $0.881 | SI Trade |
16:25:22 - 06-Feb-26 |
| Buy* | 30 | $0.883 | SI Trade |
16:25:19 - 06-Feb-26 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
