Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (AMD3) Share Price

Price $0.683 on 27-06-2025 at 18:50:05
Change $0.0165 2.47%
Buy $0.684
Sell $0.683
Buy / Sell AMD3 Shares
Last Trade: Buy 1,099.00 at $0.684
Day's Volume: 2,832,484
Last Close: $0.6835
Open: $0.685
ISIN: XS2337090422
Day's Range $0.673 - $0.734
52wk Range: $0.135 - $4.0987
Market Capitalisation: $N/A
VWAP: $0.697529
Shares in Issue: N/A

3x Amd (AMD3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,099 $0.684 SI Trade
16:29:55 - 27-Jun-25
Sell* 7,026 $0.683 Automatic Execution
16:29:05 - 27-Jun-25
Sell* 7,000 $0.682 SI Trade
16:27:38 - 27-Jun-25
Sell* 399 $0.685 Automatic Execution
16:27:11 - 27-Jun-25
Sell* 23,217 $0.681 Automatic Execution
16:26:38 - 27-Jun-25
Sell* 300 $0.68 Automatic Execution
16:25:52 - 27-Jun-25
Sell* 2,300 $0.683 SI Trade
16:24:29 - 27-Jun-25
Buy* 300 $0.683 Automatic Execution
16:24:17 - 27-Jun-25
Buy* 3,000 $0.686 Automatic Execution
16:23:39 - 27-Jun-25
Sell* 3,800 $0.686 SI Trade
16:23:33 - 27-Jun-25
See more 3x Amd trades

3x Amd (AMD3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.685 0.734 0.673 0.6835 2,832,484
26th Jun 2025 (Thu) 0.698 0.738 0.654 0.667 3,250,295
25th Jun 2025 (Wed) 0.624 0.682 0.612 0.665 2,514,984
24th Jun 2025 (Tue) 0.546 0.602 0.537 0.594 6,156,886
23rd Jun 2025 (Mon) 0.486 0.545 0.482 0.509 2,990,173
20th Jun 2025 (Fri) 0.482 0.54 0.473 0.498 1,893,943
19th Jun 2025 (Thu) 0.455 0.459 0.436 0.4425 256,667
18th Jun 2025 (Wed) 0.498 0.505 0.475 0.4785 1,328,605
17th Jun 2025 (Tue) 0.468 0.515 0.46 0.483 2,739,541
16th Jun 2025 (Mon) 0.381 0.484 0.381 0.477 3,054,847
13th Jun 2025 (Fri) 0.366 0.386 0.362 0.3845 1,766,004
12th Jun 2025 (Thu) 0.431 0.431 0.41 0.4215 566,918
11th Jun 2025 (Wed) 0.452 0.461 0.438 0.439 657,248
10th Jun 2025 (Tue) 0.43 0.448 0.426 0.4325 4,709,875
9th Jun 2025 (Mon) 0.381 0.435 0.381 0.415 6,837,026
6th Jun 2025 (Fri) 0.379 0.396 0.37 0.377 3,046,235
5th Jun 2025 (Thu) 0.406 0.411 0.382 0.3985 1,850,432
4th Jun 2025 (Wed) 0.39 0.403 0.375 0.393 2,859,947
3rd Jun 2025 (Tue) 0.359 0.384 0.354 0.3835 1,165,428
2nd Jun 2025 (Mon) 0.326 0.354 0.32 0.3475 1,425,072
30th May 2025 (Fri) 0.349 0.35 0.327 0.333 3,528,893
29th May 2025 (Thu) 0.383 0.39 0.357 0.358 2,152,632
See more 3x Amd price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered