| Price | $0.813 on 10-09-2025 at 18:50:05 |
|---|---|
| Change | $0.1075 15.24% |
| Buy | $0.817 |
| Sell | $0.815 |
| Last Trade: | Buy 70.00 at $0.813 |
| Day's Volume: | 1,952,144 |
| Last Close: | $0.813 |
| Open: | $0.789 |
| ISIN: | XS2337090422 |
| Day's Range | $0.781 - $0.85 |
| 52wk Range: | $0.135 - $2.5731 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.808881 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $0.813 | Suspected BUY Trade |
16:35:28 - 10-Sep-25 |
| Sell* | 189 | $0.816 | SI Trade |
16:29:47 - 10-Sep-25 |
| Sell* | 21,231 | $0.816 | SI Trade |
16:29:44 - 10-Sep-25 |
| Sell* | 32,099 | $0.816 | Automatic Execution |
16:29:44 - 10-Sep-25 |
| Sell* | 14,200 | $0.816 | Automatic Execution |
16:29:44 - 10-Sep-25 |
| Sell* | 14,200 | $0.816 | Automatic Execution |
16:29:44 - 10-Sep-25 |
| Sell* | 7,001 | $0.816 | Automatic Execution |
16:29:44 - 10-Sep-25 |
| Sell* | 18,574 | $0.816 | Automatic Execution |
16:29:44 - 10-Sep-25 |
| Buy* | 4,000 | $0.817 | SI Trade |
16:29:44 - 10-Sep-25 |
| Sell* | 44,678 | $0.815 | SI Trade |
16:29:41 - 10-Sep-25 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
