| Price | $4.217 on 28-08-2026 at 18:15:10 |
|---|---|
| Change | $-0.03 -0.71% |
| Buy | $4.248 |
| Sell | $4.241 |
| Last Trade: | Sell 196.00 at $4.217 |
| Day's Volume: | 289,294 |
| Last Close: | $4.217 |
| Open: | $4.208 |
| ISIN: | XS2337090422 |
| Day's Range | $4.103 - $4.328 |
| 52wk Range: | $0.609 - $10.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.181491 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196 | $4.217 | Uncrossing Trade |
16:35:01 - 28-Aug-26 |
| Sell* | 762 | $4.269 | Automatic Execution |
16:16:53 - 28-Aug-26 |
| Sell* | 854 | $4.269 | Automatic Execution |
16:16:53 - 28-Aug-26 |
| Buy* | 970 | $4.263 | Automatic Execution |
16:15:44 - 28-Aug-26 |
| Buy* | 740 | $4.263 | Automatic Execution |
16:15:44 - 28-Aug-26 |
| Buy* | 876 | $4.263 | Automatic Execution |
16:15:44 - 28-Aug-26 |
| Sell* | 206 | $4.328 | Automatic Execution |
16:01:40 - 28-Aug-26 |
| Sell* | 274 | $4.278 | Automatic Execution |
15:47:30 - 28-Aug-26 |
| Buy* | 205 | $4.285 | Automatic Execution |
15:39:20 - 28-Aug-26 |
| Sell* | 114 | $4.306 | Automatic Execution |
15:35:34 - 28-Aug-26 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
