Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (AMD3) Share Price

Price $1.6995 on 15-10-2025 at 04:45:07
Change $0.00 0%
Buy $1.703
Sell $1.696
Last Trade: Buy 500.00 at $1.702
Day's Volume: 0
Last Close: $1.6995
Open: $0.00
ISIN: XS2337090422
Day's Range $0.00 - $0.00
52wk Range: $0.135 - $2.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Amd (AMD3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $1.702 Automatic Execution
16:29:48 - 14-Oct-25
Buy* 61 $1.726 SI Trade
16:29:42 - 14-Oct-25
Buy* 9 $1.726 Automatic Execution
16:29:42 - 14-Oct-25
Buy* 578 $1.726 Automatic Execution
16:29:38 - 14-Oct-25
Buy* 1,500 $1.726 Automatic Execution
16:29:38 - 14-Oct-25
Sell* 1,000 $1.712 Automatic Execution
16:29:38 - 14-Oct-25
Buy* 3,210 $1.734 Automatic Execution
16:29:38 - 14-Oct-25
Buy* 4,592 $1.693 Automatic Execution
16:29:03 - 14-Oct-25
Buy* 17,927 $1.69 Automatic Execution
16:28:21 - 14-Oct-25
Buy* 26,983 $1.69 Automatic Execution
16:28:21 - 14-Oct-25
See more 3x Amd trades

3x Amd (AMD3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 1.526 1.799 1.46 1.6995 2,776,750
13th Oct 2025 (Mon) 1.76 1.815 1.61 1.688 2,525,447
10th Oct 2025 (Fri) 2.093 2.128 1.606 1.606 1,756,008
9th Oct 2025 (Thu) 2.243 2.28 2.082 2.0845 2,660,526
8th Oct 2025 (Wed) 1.624 1.919 1.588 1.904 3,605,872
7th Oct 2025 (Tue) 1.527 1.761 1.52 1.6095 2,801,026
6th Oct 2025 (Mon) 0.865 1.813 0.857 1.5215 11,312,184
3rd Oct 2025 (Fri) 0.96 0.96 0.895 0.9095 1,625,894
2nd Oct 2025 (Thu) 0.862 0.932 0.862 0.9105 2,460,409
1st Oct 2025 (Wed) 0.77 0.84 0.769 0.8155 1,657,975
30th Sep 2025 (Tue) 0.795 0.812 0.773 0.7945 1,601,000
29th Sep 2025 (Mon) 0.795 0.847 0.784 0.832 1,854,950
26th Sep 2025 (Fri) 0.79 0.812 0.741 0.753 992,436
25th Sep 2025 (Thu) 0.792 0.792 0.711 0.7625 3,889,266
24th Sep 2025 (Wed) 0.813 0.855 0.795 0.81 939,497
23rd Sep 2025 (Tue) 0.79 0.822 0.784 0.816 2,126,437
22nd Sep 2025 (Mon) 0.733 0.813 0.717 0.802 1,073,984
19th Sep 2025 (Fri) 0.737 0.784 0.719 0.733 4,939,247
18th Sep 2025 (Thu) 0.792 0.822 0.638 0.708 4,330,427
17th Sep 2025 (Wed) 0.797 0.81 0.75 0.784 978,923
16th Sep 2025 (Tue) 0.825 0.829 0.785 0.79 1,029,539
15th Sep 2025 (Mon) 0.787 0.809 0.757 0.795 2,387,092
See more 3x Amd price history
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered