| Price | $6.7225 on 22-05-2026 at 18:35:09 |
|---|---|
| Change | $1.295 23.86% |
| Buy | $6.7225 |
| Sell | $6.695 |
| Last Trade: | Sell 3,564.00 at $6.7225 |
| Day's Volume: | 2,589,612 |
| Last Close: | $6.7225 |
| Open: | $6.085 |
| ISIN: | XS2337090422 |
| Day's Range | $6.0825 - $7.1325 |
| 52wk Range: | $0.32 - $7.1325 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.615188 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,564 | $6.7225 | Uncrossing Trade |
16:35:09 - 22-May-26 |
| Buy* | 3 | $6.7475 | Automatic Execution |
16:29:12 - 22-May-26 |
| Sell* | 30 | $6.7475 | Automatic Execution |
16:29:12 - 22-May-26 |
| Buy* | 8,959 | $6.75 | Automatic Execution |
16:29:07 - 22-May-26 |
| Buy* | 8,959 | $6.75 | Automatic Execution |
16:29:07 - 22-May-26 |
| Buy* | 3,600 | $6.75 | Automatic Execution |
16:29:03 - 22-May-26 |
| Buy* | 8,838 | $6.75 | Automatic Execution |
16:29:03 - 22-May-26 |
| Buy* | 6,072 | $6.75 | Automatic Execution |
16:29:03 - 22-May-26 |
| Buy* | 8,838 | $6.75 | Automatic Execution |
16:29:03 - 22-May-26 |
| Buy* | 6,072 | $6.75 | Automatic Execution |
16:29:02 - 22-May-26 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
