| Price | $7.04 on 05-06-2026 at 18:25:09 |
|---|---|
| Change | $-1.9225 -21.43% |
| Buy | $7.055 |
| Sell | $7.04 |
| Last Trade: | Sell 130.00 at $7.04 |
| Day's Volume: | 339,993 |
| Last Close: | $7.0475 |
| Open: | $8.2775 |
| ISIN: | XS2337090422 |
| Day's Range | $6.95 - $8.40 |
| 52wk Range: | $0.362 - $10.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.547958 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $7.04 | Automatic Execution |
16:29:58 - 05-Jun-26 |
| Buy* | 586 | $7.04 | Automatic Execution |
16:29:08 - 05-Jun-26 |
| Buy* | 1,146 | $7.04 | Automatic Execution |
16:29:08 - 05-Jun-26 |
| Buy* | 1,146 | $7.04 | Automatic Execution |
16:29:08 - 05-Jun-26 |
| Buy* | 4,279 | $7.04 | Automatic Execution |
16:29:08 - 05-Jun-26 |
| Buy* | 500 | $7.04 | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Sell* | 1,934 | $7.035 | Automatic Execution |
16:28:23 - 05-Jun-26 |
| Sell* | 1,366 | $7.035 | Automatic Execution |
16:28:23 - 05-Jun-26 |
| Sell* | 500 | $7.035 | Automatic Execution |
16:28:13 - 05-Jun-26 |
| Sell* | 21 | $7.035 | Automatic Execution |
16:28:13 - 05-Jun-26 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
