| Price | $1.1397 on 22-11-2024 at 19:00:00 |
|---|---|
| Change | $0.02655 2.43% |
| Buy | $1.119 |
| Sell | $1.1174 |
| Buy / Sell AMD3 Shares | |
| Last Trade: | Unknown 500.00 at $1.171 |
| Day's Volume: | 90,499 |
| Last Close: | $1.1182 |
| Open: | $1.1318 |
| ISIN: | XS2337090422 |
| Day's Range | $1.095 - $1.152 |
| 52wk Range: | $0.95 - $9.1999 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.116651 |
| Shares in Issue: | N/A |
Recent Trades History 3x Amd (AMD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $1.171 | Ordinary |
09:56:32 - 20-Nov-24 |
| Buy* | 17 | $1.1182 | SI Trade |
16:28:34 - 22-Nov-24 |
| Sell* | 1,659 | $1.1397 | Automatic Execution |
16:12:01 - 22-Nov-24 |
| Sell* | 1,505 | $1.15 | Automatic Execution |
15:52:11 - 22-Nov-24 |
| Sell* | 10 | $1.1482 | SI Trade |
15:47:02 - 22-Nov-24 |
| Buy* | 820 | $1.1449 | SI Trade |
15:42:13 - 22-Nov-24 |
| Buy* | 642 | $1.1273 | Automatic Execution |
15:37:46 - 22-Nov-24 |
| Sell* | 800 | $1.1256 | Automatic Execution |
15:25:55 - 22-Nov-24 |
| Unknown* | 0 | $1.1189 | SI Trade |
15:22:51 - 22-Nov-24 |
| Sell* | 1,600 | $1.12 | Automatic Execution |
15:19:47 - 22-Nov-24 |
