| Price | $4.686 on 23-10-2026 at 18:15:10 |
|---|---|
| Change | $0.2045 4.56% |
| Buy | $4.676 |
| Sell | $4.664 |
| Last Trade: | Sell 5,241.00 at $4.686 |
| Day's Volume: | 194,032 |
| Last Close: | $4.686 |
| Open: | $4.583 |
| ISIN: | XS2337090422 |
| Day's Range | $4.40 - $4.706 |
| 52wk Range: | $0.609 - $10.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.586272 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,241 | $4.686 | Uncrossing Trade |
16:35:15 - 23-Oct-26 |
| Buy* | 22 | $4.67 | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Buy* | 5,000 | $4.67 | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Buy* | 24,000 | $4.65 | Automatic Execution |
16:24:24 - 23-Oct-26 |
| Sell* | 4,000 | $4.66979 | Ordinary |
16:23:03 - 23-Oct-26 |
| Sell* | 4,000 | $4.66222 | Ordinary |
16:21:50 - 23-Oct-26 |
| Sell* | 4,000 | $4.65956 | Ordinary |
16:20:14 - 23-Oct-26 |
| Buy* | 50 | $4.68 | Automatic Execution |
16:13:39 - 23-Oct-26 |
| Sell* | 4,000 | $4.67091 | Ordinary |
16:10:25 - 23-Oct-26 |
| Buy* | 3,300 | $4.686 | Automatic Execution |
16:04:30 - 23-Oct-26 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
