| Price | $1.731 on 07-11-2025 at 19:30:04 |
|---|---|
| Change | $-0.255 -12.84% |
| Buy | $1.72 |
| Sell | $1.712 |
| Last Trade: | Sell 828.00 at $1.731 |
| Day's Volume: | 1,787,629 |
| Last Close: | $1.731 |
| Open: | $2.049 |
| ISIN: | XS2337090422 |
| Day's Range | $1.68 - $2.064 |
| 52wk Range: | $0.135 - $2.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.86852 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 828 | $1.731 | Uncrossing Trade |
16:35:26 - 07-Nov-25 |
| Buy* | 1 | $1.713 | SI Trade |
16:28:44 - 07-Nov-25 |
| Sell* | 700 | $1.707 | SI Trade |
16:28:42 - 07-Nov-25 |
| Buy* | 1 | $1.706 | SI Trade |
16:27:52 - 07-Nov-25 |
| Sell* | 98 | $1.71 | Automatic Execution |
16:27:38 - 07-Nov-25 |
| Buy* | 4 | $1.712 | SI Trade |
16:27:38 - 07-Nov-25 |
| Sell* | 2 | $1.71 | Automatic Execution |
16:27:38 - 07-Nov-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
16:26:36 - 07-Nov-25 |
| Sell* | 1,000 | $1.72 | Automatic Execution |
16:26:36 - 07-Nov-25 |
| Buy* | 1 | $1.733 | SI Trade |
16:25:27 - 07-Nov-25 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
