| Price | $1.167 on 25-11-2025 at 12:34:32 |
|---|---|
| Change | $-0.1545 -11.69% |
| Buy | $1.164 |
| Sell | $1.161 |
| Last Trade: | Buy 200.00 at $1.164 |
| Day's Volume: | 411,330 |
| Last Close: | $1.3215 |
| Open: | $1.273 |
| ISIN: | XS2337090422 |
| Day's Range | $1.165 - $1.278 |
| 52wk Range: | $0.135 - $2.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.220487 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.164 | SI Trade |
12:34:19 - 25-Nov-25 |
| Sell* | 31 | $1.161 | SI Trade |
12:34:14 - 25-Nov-25 |
| Sell* | 1,000 | $1.167 | Automatic Execution |
12:34:03 - 25-Nov-25 |
| Buy* | 1,800 | $1.168 | SI Trade |
12:32:37 - 25-Nov-25 |
| Buy* | 380 | $1.172 | SI Trade |
12:32:04 - 25-Nov-25 |
| Sell* | 7,000 | $1.165 | Automatic Execution |
12:32:04 - 25-Nov-25 |
| Sell* | 6,000 | $1.165 | Automatic Execution |
12:32:04 - 25-Nov-25 |
| Sell* | 678 | $1.17 | Automatic Execution |
12:32:04 - 25-Nov-25 |
| Sell* | 1,031 | $1.17 | Automatic Execution |
12:32:04 - 25-Nov-25 |
| Buy* | 834 | $1.18 | Automatic Execution |
12:31:21 - 25-Nov-25 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
