| Price | $0.761 on 12-09-2025 at 18:40:05 |
|---|---|
| Change | $0.0305 4.18% |
| Buy | $0.76 |
| Sell | $0.759 |
| Last Trade: | Buy 356.00 at $0.76 |
| Day's Volume: | 812,945 |
| Last Close: | $0.7595 |
| Open: | $0.739 |
| ISIN: | XS2337090422 |
| Day's Range | $0.72 - $0.765 |
| 52wk Range: | $0.135 - $2.5731 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.740732 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 356 | $0.76 | SI Trade |
16:29:36 - 12-Sep-25 |
| Sell* | 1,000 | $0.761 | Automatic Execution |
16:28:47 - 12-Sep-25 |
| Sell* | 100 | $0.759 | Automatic Execution |
16:27:57 - 12-Sep-25 |
| Sell* | 300 | $0.76 | Automatic Execution |
16:27:50 - 12-Sep-25 |
| Sell* | 5 | $0.762 | SI Trade |
16:23:14 - 12-Sep-25 |
| Sell* | 3,954 | $0.762 | SI Trade |
16:21:44 - 12-Sep-25 |
| Buy* | 100 | $0.765 | SI Trade |
16:20:24 - 12-Sep-25 |
| Buy* | 19,069 | $0.766 | SI Trade |
16:19:38 - 12-Sep-25 |
| Buy* | 10,000 | $0.765 | Automatic Execution |
16:19:34 - 12-Sep-25 |
| Sell* | 300 | $0.763 | SI Trade |
16:19:27 - 12-Sep-25 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
