| Price | $2.116 on 23-01-2026 at 19:40:05 |
|---|---|
| Change | $0.149 7.57% |
| Buy | $2.15 |
| Sell | $2.14 |
| Last Trade: | Sell 1,696.00 at $2.116 |
| Day's Volume: | 2,747,319 |
| Last Close: | $2.116 |
| Open: | $1.955 |
| ISIN: | XS2337090422 |
| Day's Range | $1.924 - $2.26 |
| 52wk Range: | $0.135 - $2.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.965219 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,696 | $2.116 | Uncrossing Trade |
16:35:00 - 23-Jan-26 |
| Sell* | 1,000 | $2.134 | Automatic Execution |
16:28:07 - 23-Jan-26 |
| Sell* | 1,733 | $2.14 | SI Trade |
16:27:04 - 23-Jan-26 |
| Sell* | 1 | $2.156 | SI Trade |
16:22:04 - 23-Jan-26 |
| Sell* | 300 | $2.147 | Automatic Execution |
16:20:31 - 23-Jan-26 |
| Sell* | 300 | $2.148 | Automatic Execution |
16:20:31 - 23-Jan-26 |
| Sell* | 50 | $2.148 | SI Trade |
16:20:21 - 23-Jan-26 |
| Sell* | 1 | $2.152 | Automatic Execution |
16:18:55 - 23-Jan-26 |
| Buy* | 20 | $2.151 | Automatic Execution |
16:16:14 - 23-Jan-26 |
| Sell* | 5,435 | $2.134 | Automatic Execution |
16:13:04 - 23-Jan-26 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
