| Price | $5.3075 on 11-09-2026 at 18:35:09 |
|---|---|
| Change | $0.2575 5.1% |
| Buy | $5.27 |
| Sell | $5.2625 |
| Last Trade: | Sell 1.00 at $5.3075 |
| Day's Volume: | 316,480 |
| Last Close: | $5.3075 |
| Open: | $4.98 |
| ISIN: | XS2337090422 |
| Day's Range | $4.804 - $5.3725 |
| 52wk Range: | $0.609 - $10.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.101965 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.3075 | Uncrossing Trade |
16:35:12 - 11-Sep-26 |
| Sell* | 2,001 | $5.2625 | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 500 | $5.20 | Automatic Execution |
16:19:30 - 11-Sep-26 |
| Buy* | 383 | $5.20 | Automatic Execution |
16:15:09 - 11-Sep-26 |
| Sell* | 366 | $5.1625 | Automatic Execution |
16:13:34 - 11-Sep-26 |
| Sell* | 1,387 | $5.24 | Automatic Execution |
16:10:31 - 11-Sep-26 |
| Sell* | 383 | $5.1725 | Automatic Execution |
16:04:30 - 11-Sep-26 |
| Buy* | 1,352 | $5.1675 | Automatic Execution |
16:03:24 - 11-Sep-26 |
| Buy* | 438 | $5.1675 | Automatic Execution |
16:03:24 - 11-Sep-26 |
| Buy* | 460 | $5.1675 | Automatic Execution |
16:03:24 - 11-Sep-26 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:33 pm | RNS | 3x AMD - Intraday Rebalance |
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
