| Price | $1.368 on 12-12-2025 at 14:50:16 |
|---|---|
| Change | $0.088 6.87% |
| Buy | $1.382 |
| Sell | $1.376 |
| Last Trade: | Sell 34.00 at $1.368 |
| Day's Volume: | 136,903 |
| Last Close: | $1.28 |
| Open: | $1.40 |
| ISIN: | XS2337090422 |
| Day's Range | $1.365 - $1.451 |
| 52wk Range: | $0.135 - $2.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.387375 |
| Shares in Issue: | N/A |
3x Amd (AMD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $1.368 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 17 | $1.40 | SI Trade |
14:43:14 - 12-Dec-25 |
| Sell* | 100 | $1.403 | Automatic Execution |
14:41:14 - 12-Dec-25 |
| Buy* | 10 | $1.433 | Automatic Execution |
14:40:18 - 12-Dec-25 |
| Buy* | 566 | $1.438 | Automatic Execution |
14:38:21 - 12-Dec-25 |
| Sell* | 207 | $1.451 | Automatic Execution |
14:37:18 - 12-Dec-25 |
| Buy* | 50 | $1.448 | SI Trade |
14:36:40 - 12-Dec-25 |
| Buy* | 1 | $1.403 | Automatic Execution |
14:34:02 - 12-Dec-25 |
| Buy* | 100 | $1.375 | Automatic Execution |
14:32:38 - 12-Dec-25 |
| Sell* | 100 | $1.368 | SI Trade |
14:32:35 - 12-Dec-25 |
3x Amd (AMD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
