| Price | 194.60p on 04-11-2026 at 18:25:05 |
|---|---|
| Change | 6.60p 3.51% |
| Buy | 195.80p |
| Sell | 193.80p |
| Last Trade: | Sell 237,511.00 at 194.60p |
| Day's Volume: | 1,840,976 |
| Last Close: | 194.60p |
| Open: | 188.20p |
| ISIN: | NL0015074C60 |
| Day's Range | 188.20p - 201.00p |
| 52wk Range: | 174.06p - 203.00p |
| Market Capitalisation: | £5.25b |
| VWAP: | 196.59116p |
| Shares in Issue: | 2.70b |
Airtel Mobile (AMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237,511 | 194.60p | Uncrossing Trade |
16:35:20 - 04-Nov-26 |
| Sell* | 1,394 | 193.80p | Automatic Execution |
16:29:22 - 04-Nov-26 |
| Buy* | 1,534 | 195.249p | Ordinary |
16:28:14 - 04-Nov-26 |
| Buy* | 1 | 195.80p | SI Trade |
16:23:22 - 04-Nov-26 |
| Sell* | 5 | 193.80p | SI Trade |
16:22:13 - 04-Nov-26 |
| Unknown* | 0 | 193.80p | SI Trade |
16:20:52 - 04-Nov-26 |
| Unknown* | 0 | 195.80p | SI Trade |
16:16:23 - 04-Nov-26 |
| Sell* | 9 | 193.80p | SI Trade |
16:14:34 - 04-Nov-26 |
| Buy* | 1,021 | 195.80p | Automatic Execution |
16:13:43 - 04-Nov-26 |
| Buy* | 18 | 195.80p | Automatic Execution |
16:13:43 - 04-Nov-26 |
Airtel Mobile (AMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 9:46 am | RNS | Total Voting Rights |
| 30th Oct 2026 4:50 pm | RNS | Stabilisation Notice |
| 26th Oct 2026 7:00 am | RNS | Half-year Financial Results |
| 23rd Oct 2026 4:42 pm | RNS | Stabilisation Notice |
| 21st Oct 2026 2:02 pm | RNS | Notice of Results |
| 16th Oct 2026 5:30 pm | RNS | Stabilisation Notice |
| 14th Oct 2026 7:00 am | RNS | Admission to trading on the London Stock Exchange |
| 9th Oct 2026 7:05 am | RNS | Stabilisation Notice |
| 9th Oct 2026 7:00 am | RNS | Airtel Money Announcement of Final Offer Details |
