| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 188.20 | 201.00 | 188.20 | 194.60 | 1,840,976 |
| 3rd Nov 2026 (Tue) | 186.40 | 188.00 | 183.40 | 188.00 | 535,185 |
| 2nd Nov 2026 (Mon) | 185.60 | 189.00 | 185.20 | 185.20 | 853,753 |
| 30th Oct 2026 (Fri) | 187.80 | 190.00 | 185.80 | 185.80 | 658,606 |
| 29th Oct 2026 (Thu) | 188.20 | 191.00 | 188.20 | 188.20 | 530,968 |
| 28th Oct 2026 (Wed) | 188.60 | 190.00 | 187.00 | 188.20 | 961,944 |
| 27th Oct 2026 (Tue) | 193.20 | 193.20 | 183.20 | 187.00 | 814,347 |
| 26th Oct 2026 (Mon) | 181.00 | 189.00 | 181.00 | 183.60 | 1,321,193 |
| 23rd Oct 2026 (Fri) | 180.00 | 184.00 | 177.20 | 179.40 | 981,685 |
| 22nd Oct 2026 (Thu) | 184.00 | 186.00 | 180.00 | 180.40 | 1,347,478 |
| 21st Oct 2026 (Wed) | 181.40 | 185.40 | 181.00 | 183.60 | 445,007 |
| 20th Oct 2026 (Tue) | 190.00 | 191.00 | 180.60 | 182.60 | 2,391,935 |
| 19th Oct 2026 (Mon) | 203.00 | 203.00 | 190.40 | 191.00 | 621,016 |
| 16th Oct 2026 (Fri) | 195.00 | 197.50 | 192.00 | 193.56 | 3,541,975 |
| 15th Oct 2026 (Thu) | 185.00 | 196.00 | 185.00 | 193.46 | 4,399,500 |
| 14th Oct 2026 (Wed) | 181.90 | 190.00 | 177.50 | 186.40 | 6,914,544 |
| 13th Oct 2026 (Tue) | 180.86 | 180.86 | 174.06 | 176.00 | 1,466,136 |
| 12th Oct 2026 (Mon) | 184.00 | 184.50 | 178.00 | 178.02 | 4,290,811 |
| 9th Oct 2026 (Fri) | 196.00 | 200.05 | 184.26 | 184.26 | 35,346,973 |