Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Mobile (AMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 237,511 194.60p Uncrossing Trade
 16:35:20 - 04-Nov-26
Sell* 1,394 193.80p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 1,534 195.249p Ordinary
 16:28:14 - 04-Nov-26
Buy* 1 195.80p SI Trade
 16:23:22 - 04-Nov-26
Sell* 5 193.80p SI Trade
 16:22:13 - 04-Nov-26
Unknown* 0 193.80p SI Trade
 16:20:52 - 04-Nov-26
Unknown* 0 195.80p SI Trade
 16:16:23 - 04-Nov-26
Sell* 9 193.80p SI Trade
 16:14:34 - 04-Nov-26
Buy* 1,021 195.80p Automatic Execution
 16:13:43 - 04-Nov-26
Buy* 18 195.80p Automatic Execution
 16:13:43 - 04-Nov-26
Buy* 3,640 195.80p Automatic Execution
 16:13:43 - 04-Nov-26
Buy* 510 195.80p SI Trade
 16:12:02 - 04-Nov-26
Unknown* 0 192.00p SI Trade
 16:10:44 - 04-Nov-26
Buy* 1,062 195.80p Automatic Execution
 16:10:44 - 04-Nov-26
Buy* 796 195.80p Automatic Execution
 16:10:44 - 04-Nov-26
Sell* 594 192.00p Automatic Execution
 16:06:04 - 04-Nov-26
Buy* 1,611 195.80p Automatic Execution
 16:06:00 - 04-Nov-26
Buy* 2,096 195.80p Automatic Execution
 16:06:00 - 04-Nov-26
Buy* 2,970 195.80p Automatic Execution
 16:06:00 - 04-Nov-26
Buy* 2,402 195.80p Automatic Execution
 16:06:00 - 04-Nov-26
Buy* 2,148 195.80p Automatic Execution
 16:06:00 - 04-Nov-26
Buy* 5,002 195.80p Automatic Execution
 16:06:00 - 04-Nov-26
Unknown* 0 195.80p SI Trade
 15:58:51 - 04-Nov-26
Buy* 2,848 194.00p Automatic Execution
 15:51:32 - 04-Nov-26
Sell* 1,651 192.00p Automatic Execution
 15:49:07 - 04-Nov-26
Sell* 922 192.40p Ordinary
 15:44:30 - 04-Nov-26
Sell* 1,713 192.00p Automatic Execution
 15:43:36 - 04-Nov-26
Sell* 1,282 192.00p Automatic Execution
 15:43:31 - 04-Nov-26
Sell* 3,377 192.00p Automatic Execution
 15:43:14 - 04-Nov-26
Sell* 2,174 192.00p Automatic Execution
 15:43:12 - 04-Nov-26
Sell* 3,591 192.00p Automatic Execution
 15:43:09 - 04-Nov-26
Sell* 33 195.00p Automatic Execution
 15:42:59 - 04-Nov-26
Sell* 11 195.00p Automatic Execution
 15:42:59 - 04-Nov-26
Sell* 3,904 195.00p Automatic Execution
 15:42:59 - 04-Nov-26
Sell* 2,629 195.20p Automatic Execution
 15:42:57 - 04-Nov-26
Sell* 1,404 195.20p Automatic Execution
 15:42:56 - 04-Nov-26
Sell* 5,174 195.20p Automatic Execution
 15:42:56 - 04-Nov-26
Sell* 377 195.20p Automatic Execution
 15:42:50 - 04-Nov-26
Sell* 2,091 195.20p Automatic Execution
 15:42:50 - 04-Nov-26
Sell* 2,100 195.20p Automatic Execution
 15:42:50 - 04-Nov-26
Sell* 1,784 195.20p Automatic Execution
 15:42:50 - 04-Nov-26
Sell* 1,607 195.40p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 1,913 195.40p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 1,720 195.40p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 1,845 195.60p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 1,983 195.60p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 1,942 195.60p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 3,687 195.60p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 4 195.60p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 1,587 195.80p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 8,967 195.80p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 1,730 195.80p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 228 195.80p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 1,476 195.80p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 1,839 195.80p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 1,789 195.80p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 942 195.80p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 20,000 196.00p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 20,000 196.00p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 20,000 196.00p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 20,000 196.00p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 20,000 196.00p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 20,000 196.00p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 2,320 196.00p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 250 196.00p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 1,147 196.00p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 1,765 196.00p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 4,252 196.00p Automatic Execution
 15:42:46 - 04-Nov-26
Sell* 1,020 196.00p Automatic Execution
 15:42:22 - 04-Nov-26
Sell* 2,734 196.00p Automatic Execution
 15:42:22 - 04-Nov-26
Sell* 6,069 196.00p Automatic Execution
 15:42:22 - 04-Nov-26
Sell* 742 196.00p Automatic Execution
 15:42:18 - 04-Nov-26
Buy* 3,239 196.80p Automatic Execution
 15:42:18 - 04-Nov-26
Buy* 1,777 196.80p Automatic Execution
 15:42:18 - 04-Nov-26
Buy* 5,905 196.80p Automatic Execution
 15:42:18 - 04-Nov-26
Buy* 4,095 196.80p Automatic Execution
 15:42:18 - 04-Nov-26
Buy* 238 196.80p Automatic Execution
 15:42:18 - 04-Nov-26
Buy* 5,667 196.80p Automatic Execution
 15:42:18 - 04-Nov-26
Buy* 4,333 196.80p Automatic Execution
 15:42:18 - 04-Nov-26
Buy* 3,665 196.80p Automatic Execution
 15:42:18 - 04-Nov-26
Buy* 5,666 196.80p Automatic Execution
 15:42:18 - 04-Nov-26
Buy* 4,334 196.80p Automatic Execution
 15:42:18 - 04-Nov-26
Buy* 1,982 196.80p Automatic Execution
 15:42:18 - 04-Nov-26
Buy* 10,000 196.80p Automatic Execution
 15:42:18 - 04-Nov-26
Buy* 1,683 196.80p Automatic Execution
 15:42:18 - 04-Nov-26
Sell* 184 196.00p Automatic Execution
 15:42:03 - 04-Nov-26
Sell* 6,585 196.0808p Ordinary
 15:40:30 - 04-Nov-26
Sell* 843 196.1924p Ordinary
 15:40:18 - 04-Nov-26
Sell* 1,029 196.1924p Ordinary
 15:37:49 - 04-Nov-26
Sell* 742 196.00p Automatic Execution
 15:35:48 - 04-Nov-26
Sell* 1,240 196.00p Automatic Execution
 15:31:19 - 04-Nov-26
Buy* 5,000 196.5792p Ordinary
 15:29:30 - 04-Nov-26
Sell* 553 196.00p Automatic Execution
 15:29:29 - 04-Nov-26
Sell* 629 196.00p Automatic Execution
 15:22:54 - 04-Nov-26
Sell* 1,926 196.08p Ordinary
 15:18:36 - 04-Nov-26
Sell* 742 196.00p Automatic Execution
 15:16:33 - 04-Nov-26
Sell* 742 196.00p Automatic Execution
 15:09:44 - 04-Nov-26
Sell* 223 196.00p SI Trade
 15:06:05 - 04-Nov-26
Sell* 6,000 196.08p Ordinary
 15:02:10 - 04-Nov-26
Sell* 351 196.00p Automatic Execution
 14:57:29 - 04-Nov-26
Sell* 1 196.00p Automatic Execution
 14:57:29 - 04-Nov-26
Buy* 5,584 196.80p Automatic Execution
 14:44:32 - 04-Nov-26
Unknown* 0 197.00p SI Trade
 14:36:31 - 04-Nov-26
Sell* 6,000 196.10p Ordinary
 14:32:05 - 04-Nov-26
Sell* 1,082 196.00p Automatic Execution
 14:31:20 - 04-Nov-26
Sell* 1,580 196.00p Automatic Execution
 14:31:20 - 04-Nov-26
Sell* 3,324 196.00p Automatic Execution
 14:31:17 - 04-Nov-26
Sell* 1,663 196.00p Automatic Execution
 14:31:12 - 04-Nov-26
Sell* 2,054 196.00p Automatic Execution
 14:31:10 - 04-Nov-26
Sell* 833 196.00p Automatic Execution
 14:31:09 - 04-Nov-26
Buy* 90,735 197.50p Suspected BUY Trade
 14:31:08 - 04-Nov-26
Sell* 94 196.20p Automatic Execution
 14:31:06 - 04-Nov-26
Sell* 1,692 196.20p Automatic Execution
 14:31:05 - 04-Nov-26
Sell* 8 196.60p Automatic Execution
 14:31:05 - 04-Nov-26
Sell* 4,560 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 1,089 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 8,911 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 10,000 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Sell* 5,833 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 2,500 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 3,750 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 3,750 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Sell* 7,772 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 2,228 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 1,943 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 1,943 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 1,943 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 1,943 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 1,943 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 8,057 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 2,391 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 5,666 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 4,334 197.00p Automatic Execution
 14:31:00 - 04-Nov-26
Buy* 2,058 197.00p Automatic Execution
 14:30:54 - 04-Nov-26
Buy* 10,000 197.00p Automatic Execution
 14:30:54 - 04-Nov-26
Buy* 4,523 197.00p Automatic Execution
 14:30:51 - 04-Nov-26
Buy* 2,465 197.00p Automatic Execution
 14:30:51 - 04-Nov-26
Buy* 1,826 197.00p Automatic Execution
 14:30:51 - 04-Nov-26
Buy* 3,124 197.00p Automatic Execution
 14:30:51 - 04-Nov-26
Sell* 1,481 196.00p Automatic Execution
 14:30:51 - 04-Nov-26
Buy* 1,947 196.60p Automatic Execution
 14:30:48 - 04-Nov-26
Buy* 1,800 196.60p Automatic Execution
 14:30:48 - 04-Nov-26
Sell* 2,787 196.00p Automatic Execution
 14:30:48 - 04-Nov-26
Sell* 6,278 196.00p Automatic Execution
 14:30:48 - 04-Nov-26
Sell* 5,940 196.60p Automatic Execution
 14:30:44 - 04-Nov-26
Buy* 1,588 196.60p Automatic Execution
 14:30:44 - 04-Nov-26
Buy* 945 196.60p Automatic Execution
 14:30:44 - 04-Nov-26
Sell* 42 196.20p Automatic Execution
 14:30:36 - 04-Nov-26
Sell* 507 196.20p Automatic Execution
 14:30:36 - 04-Nov-26
Unknown* 0 197.00p SI Trade
 14:30:31 - 04-Nov-26
Sell* 2,232 196.20p Automatic Execution
 14:30:31 - 04-Nov-26
Sell* 2,171 196.20p Automatic Execution
 14:30:25 - 04-Nov-26
Sell* 2,790 196.20p Automatic Execution
 14:30:17 - 04-Nov-26
Sell* 1,738 196.20p Automatic Execution
 14:30:12 - 04-Nov-26
Sell* 1,485 196.20p Automatic Execution
 14:30:09 - 04-Nov-26
Buy* 6 199.00p SI Trade
 14:30:08 - 04-Nov-26
Buy* 6,876 197.00p Automatic Execution
 14:30:08 - 04-Nov-26
Buy* 6,938 197.00p Automatic Execution
 14:30:08 - 04-Nov-26
Buy* 3,062 197.00p Automatic Execution
 14:30:08 - 04-Nov-26
Buy* 1,334 197.00p Automatic Execution
 14:30:08 - 04-Nov-26
Buy* 4,333 197.00p Automatic Execution
 14:30:08 - 04-Nov-26
Buy* 4,333 197.00p Automatic Execution
 14:30:08 - 04-Nov-26
Sell* 2,428 197.00p Automatic Execution
 14:30:08 - 04-Nov-26
Buy* 1,906 197.00p Automatic Execution
 14:30:08 - 04-Nov-26
Buy* 231 197.00p Automatic Execution
 14:30:08 - 04-Nov-26
Sell* 1,015 196.80p Automatic Execution
 14:30:08 - 04-Nov-26
Buy* 7,863 197.00p Automatic Execution
 14:30:08 - 04-Nov-26
Buy* 10,000 197.00p Automatic Execution
 14:30:08 - 04-Nov-26
Sell* 1,839 197.00p Automatic Execution
 14:30:08 - 04-Nov-26
Sell* 958 197.20p Automatic Execution
 14:30:08 - 04-Nov-26
Sell* 702 197.20p Automatic Execution
 14:30:08 - 04-Nov-26
Sell* 1,787 197.40p Automatic Execution
 14:30:08 - 04-Nov-26
Sell* 1,831 197.40p Automatic Execution
 14:30:08 - 04-Nov-26
Sell* 795 197.60p Automatic Execution
 14:30:08 - 04-Nov-26
Sell* 1,954 197.60p Automatic Execution
 14:30:08 - 04-Nov-26
Sell* 860 197.80p Automatic Execution
 14:30:08 - 04-Nov-26
Buy* 362 199.00p SI Trade
 14:27:51 - 04-Nov-26
Sell* 141 198.00p Automatic Execution
 14:27:51 - 04-Nov-26
Sell* 871 198.00p Automatic Execution
 14:27:51 - 04-Nov-26
Sell* 514 198.00p Automatic Execution
 14:27:51 - 04-Nov-26
Sell* 300 198.00p Automatic Execution
 14:23:36 - 04-Nov-26
Sell* 9,103 198.10p Ordinary
 14:23:27 - 04-Nov-26
Sell* 1,979 198.30p Ordinary
 14:21:58 - 04-Nov-26
Sell* 21,713 197.80p Ordinary
 14:21:53 - 04-Nov-26
Sell* 134 198.00p Automatic Execution
 14:21:48 - 04-Nov-26
Sell* 2,000 198.00p Automatic Execution
 14:21:48 - 04-Nov-26
Sell* 760 197.80p Automatic Execution
 14:21:41 - 04-Nov-26
Sell* 1,736 197.80p Automatic Execution
 14:21:41 - 04-Nov-26
Sell* 1,030 197.80p Automatic Execution
 14:21:41 - 04-Nov-26
Sell* 276 197.80p Automatic Execution
 14:21:39 - 04-Nov-26
Sell* 910 197.80p Automatic Execution
 14:21:39 - 04-Nov-26
Sell* 678 197.80p Automatic Execution
 14:21:39 - 04-Nov-26
Sell* 2,123 197.80p Automatic Execution
 14:21:37 - 04-Nov-26
Buy* 174 198.00p Automatic Execution
 14:21:34 - 04-Nov-26
Sell* 174 197.80p Automatic Execution
 14:21:34 - 04-Nov-26
Sell* 698 197.80p Automatic Execution
 14:21:34 - 04-Nov-26
Sell* 2,103 197.80p Automatic Execution
 14:21:34 - 04-Nov-26
Buy* 661 198.00p Automatic Execution
 14:21:34 - 04-Nov-26
Sell* 1,855 197.60p Automatic Execution
 14:21:34 - 04-Nov-26
Sell* 661 197.60p Automatic Execution
 14:21:34 - 04-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78