Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Mob (wi) (AMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 922 184.02p Automatic Execution
 08:23:18 - 12-Oct-26
Sell* 3,108 184.38p Automatic Execution
 08:18:46 - 12-Oct-26
Sell* 400 184.44p Automatic Execution
 08:18:46 - 12-Oct-26
Sell* 631 184.44p Automatic Execution
 08:18:46 - 12-Oct-26
Sell* 1,712 184.46p Automatic Execution
 08:18:46 - 12-Oct-26
Sell* 2,384 184.48p Automatic Execution
 08:18:46 - 12-Oct-26
Buy* 256 184.98p SI Trade
 08:18:43 - 12-Oct-26
Buy* 256 184.50p SI Trade
 08:18:43 - 12-Oct-26
Sell* 13,442 184.50p Automatic Execution
 08:18:43 - 12-Oct-26
Sell* 2,315 184.50p Automatic Execution
 08:18:43 - 12-Oct-26
Sell* 764 184.50p Automatic Execution
 08:17:27 - 12-Oct-26
Sell* 854 184.50p Automatic Execution
 08:13:27 - 12-Oct-26
Sell* 510 184.54p Ordinary
 08:11:05 - 12-Oct-26
Sell* 1,067 184.50p Automatic Execution
 08:09:27 - 12-Oct-26
Buy* 71 184.96p Ordinary
 08:08:09 - 12-Oct-26
Sell* 1,456 184.50p Automatic Execution
 08:07:48 - 12-Oct-26
Sell* 3,366 184.50p Automatic Execution
 08:07:48 - 12-Oct-26
Buy* 5,000 184.50p Automatic Execution
 08:07:33 - 12-Oct-26
Sell* 10,000 184.00p Automatic Execution
 08:07:12 - 12-Oct-26
Sell* 5,000 184.00p Automatic Execution
 08:07:07 - 12-Oct-26
Sell* 1,552 184.00p Automatic Execution
 08:05:27 - 12-Oct-26
Sell* 30,037 184.00p Automatic Execution
 08:04:48 - 12-Oct-26
Sell* 1,866 184.05p Ordinary
 08:03:40 - 12-Oct-26
Sell* 3,000 184.00p Automatic Execution
 08:03:14 - 12-Oct-26
Sell* 20,000 184.00p Automatic Execution
 08:02:59 - 12-Oct-26
Buy* 1,144 184.92p Ordinary
 08:02:35 - 12-Oct-26
Sell* 20,000 184.00p Automatic Execution
 08:01:50 - 12-Oct-26
Sell* 2,856 184.00p Automatic Execution
 08:01:50 - 12-Oct-26
Sell* 20,000 184.00p Automatic Execution
 08:01:37 - 12-Oct-26
Sell* 4,107 184.00p Automatic Execution
 08:01:12 - 12-Oct-26
Sell* 91,985 184.00p Automatic Execution
 08:01:12 - 12-Oct-26
Buy* 727 187.90p SI Trade
 08:01:12 - 12-Oct-26
Buy* 4 187.90p SI Trade
 08:01:12 - 12-Oct-26
Buy* 18 187.90p SI Trade
 08:01:12 - 12-Oct-26
Buy* 9 187.90p SI Trade
 08:01:12 - 12-Oct-26
Buy* 1 187.90p SI Trade
 08:01:12 - 12-Oct-26
Buy* 1 187.90p SI Trade
 08:01:12 - 12-Oct-26
Unknown* 0 187.90p SI Trade
 08:01:12 - 12-Oct-26
Buy* 60 187.90p SI Trade
 08:01:12 - 12-Oct-26
Buy* 2 187.90p SI Trade
 08:01:12 - 12-Oct-26
Sell* 5 184.00p SI Trade
 08:01:12 - 12-Oct-26
Buy* 7 187.90p SI Trade
 08:01:12 - 12-Oct-26
Unknown* 0 187.90p SI Trade
 08:01:12 - 12-Oct-26
Buy* 1 187.90p SI Trade
 08:01:12 - 12-Oct-26
Buy* 100 187.90p SI Trade
 08:01:12 - 12-Oct-26
Unknown* 0 187.90p SI Trade
 08:01:12 - 12-Oct-26
Buy* 8 187.90p SI Trade
 08:01:12 - 12-Oct-26
Buy* 2 187.90p SI Trade
 08:01:12 - 12-Oct-26
Buy* 5 187.90p SI Trade
 08:01:12 - 12-Oct-26
Sell* 382 184.20p Ordinary
 08:00:36 - 12-Oct-26
Sell* 510 184.20p Ordinary
 08:00:18 - 12-Oct-26
Buy* 293 187.68p Suspected BUY Trade
 08:00:17 - 12-Oct-26
Buy* 264 187.68p Suspected BUY Trade
 08:00:15 - 12-Oct-26
Sell* 10,769 184.00p Uncrossing Trade
 08:00:15 - 12-Oct-26
Unknown* 16,024 184.26p OTC Trade
 17:08:30 - 09-Oct-26
Buy* 712,448 190.16p SI Trade
 16:45:46 - 09-Oct-26
Buy* 237,483 190.16p SI Trade
 16:44:54 - 09-Oct-26
Buy* 121,069 190.16p SI Trade
 16:44:32 - 09-Oct-26
Unknown* -997,826 190.16p SI Trade
Correction
 16:39:32 - 09-Oct-26
Buy* 997,826 190.16p SI Trade
 16:39:32 - 09-Oct-26
Buy* 242,050 192.0821p Suspected BUY Trade
 16:38:41 - 09-Oct-26
Buy* 664,464 192.0821p Suspected BUY Trade
 16:38:30 - 09-Oct-26
Buy* 250,474 192.0821p Suspected BUY Trade
 16:38:22 - 09-Oct-26
Buy* 982,273 192.0821p Suspected BUY Trade
 16:38:10 - 09-Oct-26
Buy* 157,555 184.26p Automatic Execution
 16:37:05 - 09-Oct-26
Buy* 2,152,240 184.26p Suspected BUY Trade
 16:35:13 - 09-Oct-26
Sell* 2,127 189.12p Automatic Execution
 16:29:49 - 09-Oct-26
Sell* 181 189.12p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 2,609 189.14p Automatic Execution
 16:29:44 - 09-Oct-26
Sell* 18 189.14p Automatic Execution
 16:29:44 - 09-Oct-26
Sell* 32 189.14p Automatic Execution
 16:29:44 - 09-Oct-26
Sell* 1,052 189.14p Automatic Execution
 16:29:44 - 09-Oct-26
Sell* 4,205 189.18p Automatic Execution
 16:29:44 - 09-Oct-26
Sell* 50 189.18p Automatic Execution
 16:29:44 - 09-Oct-26
Sell* 510 189.18p Automatic Execution
 16:29:23 - 09-Oct-26
Sell* 106 189.18p Automatic Execution
 16:29:23 - 09-Oct-26
Sell* 2,851 189.18p Automatic Execution
 16:29:23 - 09-Oct-26
Sell* 1,662 189.24p Automatic Execution
 16:29:23 - 09-Oct-26
Sell* 1,314 189.24p Automatic Execution
 16:29:23 - 09-Oct-26
Sell* 76 189.26p Automatic Execution
 16:29:23 - 09-Oct-26
Sell* 51 189.30p Automatic Execution
 16:29:23 - 09-Oct-26
Sell* 98 189.30p Automatic Execution
 16:29:23 - 09-Oct-26
Sell* 1,787 189.30p Automatic Execution
 16:29:11 - 09-Oct-26
Sell* 344 189.30p Automatic Execution
 16:29:11 - 09-Oct-26
Buy* 2,877 189.30p Automatic Execution
 16:29:11 - 09-Oct-26
Buy* 5,000 189.28p Automatic Execution
 16:29:11 - 09-Oct-26
Buy* 5,000 188.80p Automatic Execution
 16:28:49 - 09-Oct-26
Buy* 12,397 188.72p Automatic Execution
 16:28:49 - 09-Oct-26
Buy* 4,592 188.70p Automatic Execution
 16:28:49 - 09-Oct-26
Sell* 1,130 188.50p Automatic Execution
 16:28:30 - 09-Oct-26
Sell* 3,256 188.50p Automatic Execution
 16:28:30 - 09-Oct-26
Sell* 429 188.50p Automatic Execution
 16:28:30 - 09-Oct-26
Sell* 38 188.58p Automatic Execution
 16:28:30 - 09-Oct-26
Sell* 429 188.50p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 83 188.58p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 429 188.50p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 429 188.50p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 973 188.32p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 1,442 188.32p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 32 188.50p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 429 188.50p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 429 188.50p Automatic Execution
 16:28:25 - 09-Oct-26
Buy* 311 188.70p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 429 188.50p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 2,373 188.38p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 429 188.50p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 1,329 188.50p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 3,533 188.50p Automatic Execution
 16:28:25 - 09-Oct-26
Buy* 97 188.70p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 802 188.44p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 429 188.50p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 1,437 188.44p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 429 188.50p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 2,279 188.44p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 2,255 188.44p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 429 188.50p Automatic Execution
 16:28:25 - 09-Oct-26
Buy* 10,000 188.50p Automatic Execution
 16:28:25 - 09-Oct-26
Buy* 12,768 188.20p Automatic Execution
 16:28:25 - 09-Oct-26
Sell* 6,234 188.00p Automatic Execution
 16:28:14 - 09-Oct-26
Sell* 3,766 188.00p Automatic Execution
 16:28:14 - 09-Oct-26
Buy* 5,000 188.00p Automatic Execution
 16:27:10 - 09-Oct-26
Buy* 5,000 188.00p Automatic Execution
 16:27:10 - 09-Oct-26
Buy* 45 187.90p Automatic Execution
 16:27:10 - 09-Oct-26
Buy* 4,837 187.90p Automatic Execution
 16:27:10 - 09-Oct-26
Buy* 4,800 187.88p Automatic Execution
 16:27:10 - 09-Oct-26
Buy* 12,166 187.74p Automatic Execution
 16:27:10 - 09-Oct-26
Sell* 1,265 187.54p Automatic Execution
 16:26:33 - 09-Oct-26
Sell* 467 187.54p Automatic Execution
 16:26:33 - 09-Oct-26
Sell* 2,237 187.54p Automatic Execution
 16:26:33 - 09-Oct-26
Sell* 355 187.50p Automatic Execution
 16:26:33 - 09-Oct-26
Sell* 370 187.50p Automatic Execution
 16:26:21 - 09-Oct-26
Sell* 265 187.50p Automatic Execution
 16:26:21 - 09-Oct-26
Buy* 163 187.90p Automatic Execution
 16:26:20 - 09-Oct-26
Sell* 15 187.50p Automatic Execution
 16:26:20 - 09-Oct-26
Sell* 1,178 187.50p Automatic Execution
 16:26:20 - 09-Oct-26
Sell* 73 187.50p Automatic Execution
 16:26:20 - 09-Oct-26
Sell* 2,395 187.50p Automatic Execution
 16:26:20 - 09-Oct-26
Sell* 9 187.50p Automatic Execution
 16:26:20 - 09-Oct-26
Sell* 972 187.50p Automatic Execution
 16:26:20 - 09-Oct-26
Sell* 297 187.50p Automatic Execution
 16:26:20 - 09-Oct-26
Buy* 5,000 187.50p Automatic Execution
 16:26:08 - 09-Oct-26
Buy* 1,500 187.48p Automatic Execution
 16:26:08 - 09-Oct-26
Buy* 7,434 187.26p Automatic Execution
 16:26:08 - 09-Oct-26
Buy* 1,144 187.24p Automatic Execution
 16:26:08 - 09-Oct-26
Buy* 1,565 187.24p Automatic Execution
 16:26:08 - 09-Oct-26
Buy* 798 187.24p Automatic Execution
 16:26:08 - 09-Oct-26
Buy* 810 187.24p Automatic Execution
 16:26:08 - 09-Oct-26
Buy* 801 187.24p Automatic Execution
 16:26:08 - 09-Oct-26
Buy* 2,079 187.24p Automatic Execution
 16:26:08 - 09-Oct-26
Sell* 1,770 187.10p Automatic Execution
 16:25:43 - 09-Oct-26
Sell* 2,788 187.10p Automatic Execution
 16:25:43 - 09-Oct-26
Sell* 1,481 187.10p Automatic Execution
 16:25:43 - 09-Oct-26
Sell* 561 187.10p Automatic Execution
 16:25:43 - 09-Oct-26
Buy* 962 187.24p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 4,759 187.24p Automatic Execution
 16:25:05 - 09-Oct-26
Sell* 989 187.04p Automatic Execution
 16:24:49 - 09-Oct-26
Sell* 325 187.10p Automatic Execution
 16:24:49 - 09-Oct-26
Sell* 285 187.04p Automatic Execution
 16:24:49 - 09-Oct-26
Sell* 2,176 187.04p Automatic Execution
 16:24:49 - 09-Oct-26
Sell* 325 187.10p Automatic Execution
 16:24:49 - 09-Oct-26
Sell* 317 187.04p Automatic Execution
 16:24:49 - 09-Oct-26
Sell* 325 187.10p Automatic Execution
 16:24:49 - 09-Oct-26
Sell* 325 187.10p Automatic Execution
 16:24:49 - 09-Oct-26
Buy* 2,794 187.08p Automatic Execution
 16:24:49 - 09-Oct-26
Buy* 3,018 187.06p Automatic Execution
 16:24:49 - 09-Oct-26
Sell* 542 186.90p Automatic Execution
 16:24:17 - 09-Oct-26
Sell* 1,411 186.90p Automatic Execution
 16:24:17 - 09-Oct-26
Buy* 1,134 187.06p Automatic Execution
 16:24:17 - 09-Oct-26
Buy* 964 187.06p Automatic Execution
 16:24:17 - 09-Oct-26
Buy* 2,069 187.06p Automatic Execution
 16:24:17 - 09-Oct-26
Buy* 1,139 187.04p Automatic Execution
 16:24:17 - 09-Oct-26
Sell* 2,400 186.90p Automatic Execution
 16:23:36 - 09-Oct-26
Sell* 2,798 186.96p Automatic Execution
 16:23:26 - 09-Oct-26
Sell* 1,606 186.96p Automatic Execution
 16:23:26 - 09-Oct-26
Sell* 842 186.96p Automatic Execution
 16:23:26 - 09-Oct-26
Sell* 556 186.96p Automatic Execution
 16:23:26 - 09-Oct-26
Sell* 1,238 186.96p Automatic Execution
 16:23:26 - 09-Oct-26
Sell* 1,364 186.96p Automatic Execution
 16:23:26 - 09-Oct-26
Buy* 880 186.12p Automatic Execution
 16:23:22 - 09-Oct-26
Buy* 1,314 186.12p Automatic Execution
 16:23:22 - 09-Oct-26
Buy* 2,823 186.10p Automatic Execution
 16:23:09 - 09-Oct-26
Buy* 772 186.02p Automatic Execution
 16:23:09 - 09-Oct-26
Buy* 778 186.02p Automatic Execution
 16:23:09 - 09-Oct-26
Buy* 8,172 186.02p Automatic Execution
 16:23:09 - 09-Oct-26
Buy* 1,648 186.02p Automatic Execution
 16:23:09 - 09-Oct-26
Buy* 497 186.00p Automatic Execution
 16:22:35 - 09-Oct-26
Buy* 1,734 186.00p Automatic Execution
 16:22:35 - 09-Oct-26
Sell* 1,810 185.94p Automatic Execution
 16:22:33 - 09-Oct-26
Sell* 199 185.96p Automatic Execution
 16:22:33 - 09-Oct-26
Sell* 1,440 185.96p Automatic Execution
 16:22:33 - 09-Oct-26
Sell* 528 185.96p Automatic Execution
 16:22:33 - 09-Oct-26
Sell* 2,619 185.96p Automatic Execution
 16:22:33 - 09-Oct-26
Sell* 1,226 185.96p Automatic Execution
 16:22:24 - 09-Oct-26
Buy* 16,241 186.00p Automatic Execution
 16:22:02 - 09-Oct-26
Sell* 2,359 185.96p Automatic Execution
 16:22:01 - 09-Oct-26
Sell* 402 185.98p Automatic Execution
 16:22:01 - 09-Oct-26
Sell* 6,543 185.98p Automatic Execution
 16:22:01 - 09-Oct-26
Sell* 1,201 185.98p Automatic Execution
 16:22:01 - 09-Oct-26
Sell* 2,511 185.98p Automatic Execution
 16:21:58 - 09-Oct-26
Sell* 8,064 186.00p Automatic Execution
 16:21:58 - 09-Oct-26
FTSE 100 Latest
Value10,606.72
Change54.67