Amur Minerals Share Price (AMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.01on 15-11-2019 at 16:30:00
Change -0.125 -5.85%
Buy 2.10
Sell 2.02
Buy / Sell AMC Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at 2.01p
Day's Volume: 3,968,731
Last Close: 2.135p
Open: 2.05p
ISIN: VGG042401007
Day's Range 1.95p - 2.14p
52wk Range: 1.60p - 4.50p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 836m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Amur Minerals (AMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,0002.01Uncrossing Trade
16:35:03 - 15-Nov-19
Buy*16,8252.099Ordinary
16:30:04 - 15-Nov-19
Sell*20,0002.025Ordinary
16:29:39 - 15-Nov-19
Sell*8,6612.01Automatic Execution
16:08:22 - 15-Nov-19
Sell*2,0002.01Automatic Execution
16:08:22 - 15-Nov-19
Sell*105,5982.025Ordinary
16:02:15 - 15-Nov-19
Buy*13,4232.109Ordinary
15:45:14 - 15-Nov-19
Buy*392,2992.11Ordinary
15:41:59 - 15-Nov-19
Buy*25,0002.109Ordinary
15:41:50 - 15-Nov-19
Buy*37,5862.11Automatic Execution
15:39:16 - 15-Nov-19

Share Price History for Amur Minerals

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)2.032.152.002.135
13th Nov 2019 (Wed)2.302.302.012.205
12th Nov 2019 (Tue)2.512.512.182.28
11th Nov 2019 (Mon)2.262.592.252.45
8th Nov 2019 (Fri)2.993.302.442.60
7th Nov 2019 (Thu)3.503.802.702.865
6th Nov 2019 (Wed)2.403.602.253.60
5th Nov 2019 (Tue)2.202.342.202.325
4th Nov 2019 (Mon)2.002.742.002.08
1st Nov 2019 (Fri)1.9450.000.001.85
31st Oct 2019 (Thu)2.002.001.871.945
30th Oct 2019 (Wed)1.8252.701.8252.08
29th Oct 2019 (Tue)1.7251.801.721.855
28th Oct 2019 (Mon)1.6850.000.001.855
25th Oct 2019 (Fri)1.7051.7051.651.685
24th Oct 2019 (Thu)1.651.751.611.68
23rd Oct 2019 (Wed)1.801.801.801.775
22nd Oct 2019 (Tue)1.901.901.801.875
21st Oct 2019 (Mon)1.901.901.901.925
18th Oct 2019 (Fri)1.801.801.802.025
17th Oct 2019 (Thu)1.7450.000.001.813

News about Amur Minerals (AMC)

Amur Minerals identifies sufficient groundwater reserves to support Russian mine

News - Tuesday, November 12, 2019

Amur Minerals said a hydrological assessment had identified sufficient groundwat......

Market Movers - Top risers and fallers between 11:00 and 12:00

News - Tuesday, September 03, 2019

Market Movers - Top risers and fallers between 11:00 and 12:00...

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered