Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amur Minerals Share Price (AMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.76on 24-02-2020 at 16:30:00
Change -0.085 -4.61%
Buy 1.855
Sell 1.70
Buy / Sell AMC Shares
Sponsored Financial Content
Last Trade: Buy 17 at 1.855p
Day's Volume: 1,045,153
Last Close: 1.845p
Open: 1.85p
ISIN: VGG042401007
Day's Range 1.76p - 1.85p
52wk Range: 1.60p - 3.905p
Market Capitalisation: £15m
VWAP: 1.768p
Shares in Issue: 845m

Sector: Mining

Recent Trades History Amur Minerals (AMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Cross at same price
15:26:03 - 24-Feb-20
Cross at same price
15:26:03 - 24-Feb-20
Sell*1,2501.76Automatic Execution
15:26:03 - 24-Feb-20
15:25:29 - 24-Feb-20
Sell*150,0001.80Automatic Execution
14:34:09 - 24-Feb-20
13:56:18 - 24-Feb-20
Sell*2,0001.85Automatic Execution
12:49:44 - 24-Feb-20
12:24:21 - 24-Feb-20
Cross at same price
12:21:34 - 24-Feb-20
Cross at same price
12:00:01 - 24-Feb-20

Share Price History for Amur Minerals

Time period:
Date Open High Low Close
20th Feb 2020 (Thu)1.801.9351.721.85
19th Feb 2020 (Wed)1.7851.7851.751.76
18th Feb 2020 (Tue)1.821.821.821.785
17th Feb 2020 (Mon)1.841.841.791.79
14th Feb 2020 (Fri)1.901.901.751.825
13th Feb 2020 (Thu)1.902.221.751.853
12th Feb 2020 (Wed)1.781.881.781.75
11th Feb 2020 (Tue)1.751.761.7151.74
10th Feb 2020 (Mon)1.701.7451.6551.75
7th Feb 2020 (Fri)1.701.801.651.763
6th Feb 2020 (Thu)1.841.841.801.753
5th Feb 2020 (Wed)1.801.8051.711.74
4th Feb 2020 (Tue)1.720.000.001.773
3rd Feb 2020 (Mon)1.881.881.701.72
31st Jan 2020 (Fri)1.801.801.801.758
30th Jan 2020 (Thu)1.8751.8751.801.758
29th Jan 2020 (Wed)1.751.751.751.823
28th Jan 2020 (Tue)1.8551.8551.751.755
27th Jan 2020 (Mon)1.920.000.001.855
24th Jan 2020 (Fri)1.850.000.001.92

News about Amur Minerals (AMC)

Amur Minerals rock mechanics study complete for Russia mine development

News - Tuesday, January 28, 2020

Amur Minerals said a rock mechanics study for mining at its Kun-Manie project wa......

Amur Mineral gets environmental nod for Kun-Manie project in Russia

News - Wednesday, January 15, 2020

Amur Minerals said a base-line environmental assessment for its Kun-Manie nickel......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered