Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amur Minerals Share Price (AMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.145on 23-03-2018 at 10:46:41
Change 0.00 0.00%
Buy 5.65
Sell 4.805
Buy / Sell AMC Shares
Last Trade: Buy 2,234 at 5.326p
Day's Volume: 56,500
Last Close: 5.145p
Open: 5.145p
ISIN: VGG042401007
Day's Range 0.00p - 0.00p
52wk Range: 4.40p - 11.50p
Market Capitalisation: £33m
VWAP: 5.022p
Shares in Issue: 634m

Sector: Mining

Recent Trades History Amur Minerals (AMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,2345.32609:39:02 - 23-Mar-18
Buy*9,1815.32609:32:18 - 23-Mar-18
Sell*56,3214.96009:05:56 - 23-Mar-18
Sell*86,1265.0116:13:50 - 22-Mar-18
Buy*10,0005.29415:06:06 - 22-Mar-18
Sell*10,0005.0114:44:25 - 22-Mar-18
Buy*50,0005.17514:34:26 - 22-Mar-18
Buy*1,0005.175Automatic Execution
14:24:12 - 22-Mar-18
Buy*120,0005.00Automatic Execution
13:36:18 - 22-Mar-18
Buy*35,1734.99513:36:18 - 22-Mar-18

Share Price History for Amur Minerals

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu),437,051
21st Mar 2018 (Wed)5.155.305.155.191,193,029
20th Mar 2018 (Tue)5.155.755.155.0012,484,227
19th Mar 2018 (Mon)4.804.804.804.625334,606
16th Mar 2018 (Fri)4.8054.8054.804.7552,357,306
15th Mar 2018 (Thu)4.404.8154.404.7552,884,254
14th Mar 2018 (Wed),041,787
13th Mar 2018 (Tue)5.305.315.305.15311,457
12th Mar 2018 (Mon)5.305.305.115.25437,269
9th Mar 2018 (Fri),324
8th Mar 2018 (Thu)5.315.315.015.2251,109,756
7th Mar 2018 (Wed)5.3750.000.005.50354,000
6th Mar 2018 (Tue),461,766
5th Mar 2018 (Mon)5.470.000.005.25978,543
2nd Mar 2018 (Fri)5.095.454.965.472,828,934
1st Mar 2018 (Thu)4.755.004.754.931,645,576
28th Feb 2018 (Wed)4.904.9454.704.7151,443,237
27th Feb 2018 (Tue)4.804.804.554.8055,405,520
26th Feb 2018 (Mon)5.1250.000.005.30886,825
23rd Feb 2018 (Fri),855,082

News about Amur Minerals (AMC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered