| Price | $12.42 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | $-0.12 -0.96% |
| Buy | $12.505 |
| Sell | $12.39 |
| Last Trade: | Sell 724.00 at $12.42 |
| Day's Volume: | 725 |
| Last Close: | $12.42 |
| Open: | $12.42 |
| ISIN: | XS3299466147 |
| Day's Range | $12.42 - $12.42 |
| 52wk Range: | $9.6225 - $15.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.42 |
| Shares in Issue: | N/A |
Is Amat Etp (AMAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 724 | $12.42 | Automatic Execution |
16:38:56 - 10-Jul-26 |
| Sell* | 1 | $12.42 | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 15 | $11.30 | Automatic Execution |
08:01:59 - 08-Jul-26 |
| Buy* | 16 | $11.26 | Suspected BUY Trade |
14:59:25 - 07-Jul-26 |
| Buy* | 6 | $12.88 | Suspected BUY Trade |
08:00:22 - 06-Jul-26 |
| Buy* | 7 | $12.995 | Suspected BUY Trade |
14:41:11 - 02-Jul-26 |
| Buy* | 118 | $13.64 | Suspected BUY Trade |
16:35:15 - 01-Jul-26 |
| Sell* | 35 | $15.415 | Automatic Execution |
10:52:44 - 30-Jun-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
10:52:44 - 30-Jun-26 |
| Buy* | 40 | $15.58 | Automatic Execution |
10:46:40 - 30-Jun-26 |
Is Amat Etp (AMAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
