| Price | $8.525 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.0475 -0.55% |
| Buy | $8.6125 |
| Sell | $8.5275 |
| Last Trade: | Buy 5.00 at $8.525 |
| Day's Volume: | 69 |
| Last Close: | $8.57 |
| Open: | $8.5275 |
| ISIN: | XS3299466147 |
| Day's Range | $8.525 - $8.5275 |
| 52wk Range: | $7.75 - $15.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.527138 |
| Shares in Issue: | N/A |
Is Amat Etp (AMAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.525 | Automatic Execution |
10:10:14 - 28-Sep-26 |
| Buy* | 5 | $8.525 | Automatic Execution |
10:10:11 - 28-Sep-26 |
| Buy* | 59 | $8.5275 | Automatic Execution |
10:10:10 - 28-Sep-26 |
| Sell* | 18 | $8.185 | Automatic Execution |
08:30:47 - 22-Sep-26 |
| Buy* | 27 | $8.31 | Automatic Execution |
14:33:34 - 21-Sep-26 |
| Buy* | 2 | $8.3075 | Automatic Execution |
13:17:45 - 21-Sep-26 |
| Buy* | 2 | $8.31 | Automatic Execution |
13:17:41 - 21-Sep-26 |
| Buy* | 2 | $8.31 | Automatic Execution |
13:17:36 - 21-Sep-26 |
| Buy* | 2 | $8.31 | Automatic Execution |
13:17:17 - 21-Sep-26 |
| Buy* | 2 | $8.315 | Automatic Execution |
13:16:54 - 21-Sep-26 |
Is Amat Etp (AMAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
