| Price | $11.0325 on 21-05-2026 at 18:05:09 |
|---|---|
| Change | $-0.0175 -0.16% |
| Buy | $11.085 |
| Sell | $10.98 |
| Last Trade: | Buy 2.00 at $11.125 |
| Day's Volume: | 0 |
| Last Close: | $11.0325 |
| Open: | $11.05 |
| ISIN: | XS3299466147 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.6225 - $11.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Amat Etp (AMAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.125 | Automatic Execution |
08:25:32 - 18-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
13:16:37 - 15-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:15:46 - 15-May-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
08:03:33 - 15-May-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
08:03:20 - 15-May-26 |
| Buy* | 1,078 | $11.335 | Suspected BUY Trade |
16:35:19 - 14-May-26 |
| Buy* | 1 | $11.305 | Automatic Execution |
15:34:04 - 14-May-26 |
| Sell* | 16 | $11.275 | Automatic Execution |
13:54:20 - 14-May-26 |
| Buy* | 1,668 | $11.04 | Suspected BUY Trade |
16:35:23 - 13-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
15:27:25 - 13-May-26 |
Is Amat Etp (AMAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
