| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.4925 | 11.05 | 10.4925 | 11.05 | 0 |
| 19th May 2026 (Tue) | 10.785 | 10.785 | 10.4925 | 10.4925 | 0 |
| 18th May 2026 (Mon) | 11.125 | 11.125 | 11.125 | 10.785 | 2 |
| 15th May 2026 (Fri) | 11.06 | 11.14 | 11.00 | 11.2375 | 4 |
| 14th May 2026 (Thu) | 11.275 | 11.335 | 11.275 | 11.335 | 1,095 |
| 13th May 2026 (Wed) | 11.095 | 11.10 | 11.03 | 11.04 | 1,679 |
| 12th May 2026 (Tue) | 11.24 | 11.28 | 11.12 | 10.845 | 104 |
| 11th May 2026 (Mon) | 11.125 | 11.135 | 11.10 | 11.2825 | 7 |
| 8th May 2026 (Fri) | 10.825 | 10.88 | 10.825 | 11.0875 | 13 |
| 7th May 2026 (Thu) | 11.045 | 11.045 | 10.785 | 10.785 | 648 |
| 6th May 2026 (Wed) | 10.89 | 10.89 | 10.89 | 11.005 | 3 |
| 5th May 2026 (Tue) | 10.615 | 10.775 | 10.605 | 10.775 | 1,101 |
| 4th May 2026 (Mon) | 10.8425 | 10.8425 | 10.8425 | 10.8425 | 0 |
| 1st May 2026 (Fri) | 10.82 | 10.88 | 10.82 | 10.8425 | 2 |
| 30th Apr 2026 (Thu) | 10.54 | 10.60 | 10.54 | 10.74 | 5 |
| 29th Apr 2026 (Wed) | 10.62 | 10.62 | 10.515 | 10.57 | 11 |
| 28th Apr 2026 (Tue) | 11.015 | 11.015 | 11.015 | 10.5275 | 1 |
| 27th Apr 2026 (Mon) | 11.235 | 11.265 | 11.235 | 10.94 | 5 |
| 24th Apr 2026 (Fri) | 11.02 | 11.18 | 11.02 | 11.18 | 0 |
| 23rd Apr 2026 (Thu) | 10.795 | 11.02 | 10.795 | 11.02 | 0 |
| 22nd Apr 2026 (Wed) | 10.7325 | 10.795 | 10.7325 | 10.795 | 0 |
| 21st Apr 2026 (Tue) | 10.78 | 10.78 | 10.78 | 10.7325 | 1 |
| 20th Apr 2026 (Mon) | 10.74 | 10.785 | 10.74 | 10.73 | 282 |
| 17th Apr 2026 (Fri) | 10.735 | 10.735 | 10.715 | 10.6625 | 8 |
| 16th Apr 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.60 | 1 |
| 15th Apr 2026 (Wed) | 10.60 | 10.60 | 10.5025 | 10.5025 | 0 |
| 14th Apr 2026 (Tue) | 10.765 | 10.765 | 10.765 | 10.60 | 1 |
| 13th Apr 2026 (Mon) | 10.695 | 10.695 | 10.675 | 10.5775 | 3 |
| 10th Apr 2026 (Fri) | 10.425 | 10.735 | 10.425 | 10.735 | 0 |
| 9th Apr 2026 (Thu) | 10.465 | 10.47 | 10.465 | 10.425 | 2 |
| 8th Apr 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.4125 | 1 |
| 7th Apr 2026 (Tue) | 9.855 | 9.855 | 9.845 | 9.845 | 0 |
| 6th Apr 2026 (Mon) | 9.855 | 9.855 | 9.855 | 9.855 | 0 |
| 3rd Apr 2026 (Fri) | 9.855 | 9.855 | 9.855 | 9.855 | 0 |
| 2nd Apr 2026 (Thu) | 9.6425 | 9.6425 | 9.635 | 9.855 | 489 |
| 1st Apr 2026 (Wed) | 9.9775 | 9.9775 | 9.965 | 9.965 | 1,941 |
| 31st Mar 2026 (Tue) | 9.49 | 9.6225 | 9.49 | 9.6225 | 0 |
| 30th Mar 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.49 | 254 |
| 27th Mar 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.8025 | 253 |
| 26th Mar 2026 (Thu) | 10.39 | 10.39 | 10.00 | 10.00 | 0 |
| 25th Mar 2026 (Wed) | 10.5075 | 10.5075 | 10.39 | 10.39 | 0 |
| 24th Mar 2026 (Tue) | 10.5075 | 10.5075 | 10.5075 | 10.5075 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |