| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.42 | 12.42 | 12.42 | 12.42 | 725 |
| 9th Jul 2026 (Thu) | 11.58 | 12.54 | 11.58 | 12.54 | 0 |
| 8th Jul 2026 (Wed) | 11.30 | 11.30 | 11.30 | 11.58 | 15 |
| 7th Jul 2026 (Tue) | 11.26 | 11.26 | 11.26 | 11.1675 | 16 |
| 6th Jul 2026 (Mon) | 12.88 | 12.88 | 12.88 | 12.3575 | 6 |
| 3rd Jul 2026 (Fri) | 12.375 | 13.0525 | 12.375 | 13.0525 | 0 |
| 2nd Jul 2026 (Thu) | 12.995 | 12.995 | 12.995 | 12.375 | 7 |
| 1st Jul 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 118 |
| 30th Jun 2026 (Tue) | 15.555 | 15.58 | 15.415 | 15.78 | 82 |
| 29th Jun 2026 (Mon) | 14.16 | 15.13 | 14.16 | 15.13 | 6,399 |
| 26th Jun 2026 (Fri) | 14.49 | 14.55 | 14.49 | 14.225 | 600 |
| 25th Jun 2026 (Thu) | 14.215 | 14.215 | 14.215 | 14.1475 | 200 |
| 24th Jun 2026 (Wed) | 13.11 | 13.2775 | 13.11 | 13.2775 | 0 |
| 23rd Jun 2026 (Tue) | 14.02 | 14.02 | 13.11 | 13.11 | 0 |
| 22nd Jun 2026 (Mon) | 14.015 | 14.02 | 14.015 | 14.02 | 1,450 |
| 19th Jun 2026 (Fri) | 13.56 | 13.56 | 13.56 | 13.79 | 647 |
| 18th Jun 2026 (Thu) | 13.65 | 14.015 | 13.65 | 14.015 | 1,892 |
| 17th Jun 2026 (Wed) | 13.00 | 13.345 | 13.00 | 13.4925 | 660 |
| 16th Jun 2026 (Tue) | 13.01 | 13.20 | 13.01 | 12.855 | 8 |
| 15th Jun 2026 (Mon) | 12.44 | 12.975 | 12.44 | 12.975 | 0 |
| 12th Jun 2026 (Fri) | 12.185 | 12.185 | 12.185 | 12.44 | 2 |
| 11th Jun 2026 (Thu) | 11.895 | 11.895 | 11.895 | 12.0475 | 2 |
| 10th Jun 2026 (Wed) | 11.44 | 11.64 | 11.44 | 11.64 | 0 |
| 9th Jun 2026 (Tue) | 11.44 | 11.44 | 11.44 | 11.44 | 1,842 |
| 8th Jun 2026 (Mon) | 10.645 | 10.645 | 10.645 | 11.4325 | 2 |
| 5th Jun 2026 (Fri) | 11.41 | 11.41 | 11.395 | 11.095 | 7 |
| 4th Jun 2026 (Thu) | 11.485 | 11.505 | 11.485 | 11.50 | 4,244 |
| 3rd Jun 2026 (Wed) | 11.53 | 11.53 | 11.53 | 11.6025 | 1 |
| 2nd Jun 2026 (Tue) | 10.98 | 10.98 | 10.98 | 11.39 | 1 |
| 1st Jun 2026 (Mon) | 11.5925 | 11.5925 | 10.965 | 10.965 | 0 |
| 29th May 2026 (Fri) | 11.625 | 11.675 | 11.625 | 11.5925 | 43 |
| 28th May 2026 (Thu) | 11.66 | 11.66 | 11.625 | 11.625 | 1,439 |
| 27th May 2026 (Wed) | 11.605 | 11.605 | 11.48 | 11.48 | 1,283 |
| 26th May 2026 (Tue) | 11.2325 | 11.50 | 11.2325 | 11.50 | 0 |
| 25th May 2026 (Mon) | 11.2325 | 11.2325 | 11.2325 | 11.2325 | 0 |
| 22nd May 2026 (Fri) | 11.0325 | 11.2325 | 11.0325 | 11.2325 | 0 |
| 21st May 2026 (Thu) | 11.05 | 11.05 | 11.0325 | 11.0325 | 0 |
| 20th May 2026 (Wed) | 10.4925 | 11.05 | 10.4925 | 11.05 | 0 |
| 19th May 2026 (Tue) | 10.785 | 10.785 | 10.4925 | 10.4925 | 0 |
| 18th May 2026 (Mon) | 11.125 | 11.125 | 11.125 | 10.785 | 2 |
| 15th May 2026 (Fri) | 11.06 | 11.14 | 11.00 | 11.2375 | 4 |
| 14th May 2026 (Thu) | 11.275 | 11.335 | 11.275 | 11.335 | 1,095 |
| 13th May 2026 (Wed) | 11.095 | 11.10 | 11.03 | 11.04 | 1,679 |
| 12th May 2026 (Tue) | 11.24 | 11.28 | 11.12 | 10.845 | 104 |
| 11th May 2026 (Mon) | 11.125 | 11.135 | 11.10 | 11.2825 | 7 |