| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.5275 | 8.5275 | 8.525 | 8.57 | 69 |
| 25th Sep 2026 (Fri) | 8.3275 | 8.6175 | 8.3275 | 8.6175 | 0 |
| 24th Sep 2026 (Thu) | 8.46625 | 8.46625 | 8.3275 | 8.3275 | 0 |
| 23rd Sep 2026 (Wed) | 8.29875 | 8.46625 | 8.29875 | 8.46625 | 0 |
| 22nd Sep 2026 (Tue) | 8.185 | 8.185 | 8.185 | 8.29875 | 18 |
| 21st Sep 2026 (Mon) | 8.29 | 8.315 | 8.29 | 8.33125 | 165 |
| 18th Sep 2026 (Fri) | 7.75 | 8.0525 | 7.75 | 8.0525 | 0 |
| 17th Sep 2026 (Thu) | 7.8975 | 7.8975 | 7.75 | 7.75 | 0 |
| 16th Sep 2026 (Wed) | 7.81 | 7.8975 | 7.81 | 7.8975 | 0 |
| 15th Sep 2026 (Tue) | 7.905 | 7.905 | 7.905 | 7.81 | 60 |
| 14th Sep 2026 (Mon) | 8.115 | 8.115 | 8.0425 | 7.97625 | 645 |
| 11th Sep 2026 (Fri) | 8.485 | 8.545 | 8.44 | 8.59375 | 142 |
| 10th Sep 2026 (Thu) | 8.61125 | 8.61125 | 8.515 | 8.515 | 0 |
| 9th Sep 2026 (Wed) | 8.695 | 8.695 | 8.695 | 8.61125 | 210 |
| 8th Sep 2026 (Tue) | 8.7025 | 8.715 | 8.7025 | 8.715 | 1,448 |
| 7th Sep 2026 (Mon) | 8.53375 | 8.62625 | 8.53375 | 8.62625 | 0 |
| 4th Sep 2026 (Fri) | 8.29125 | 8.53375 | 8.29125 | 8.53375 | 0 |
| 3rd Sep 2026 (Thu) | 8.29375 | 8.29375 | 8.29125 | 8.29125 | 0 |
| 2nd Sep 2026 (Wed) | 8.335 | 8.335 | 8.25 | 8.29375 | 3,460 |
| 1st Sep 2026 (Tue) | 8.7475 | 8.755 | 8.40 | 8.46 | 9,985 |
| 31st Aug 2026 (Mon) | 9.7775 | 9.7775 | 9.7775 | 9.7775 | 0 |
| 28th Aug 2026 (Fri) | 9.96 | 9.96 | 9.7775 | 9.7775 | 1,510 |
| 27th Aug 2026 (Thu) | 10.125 | 10.125 | 9.82 | 9.765 | 140 |
| 26th Aug 2026 (Wed) | 9.9075 | 9.9075 | 9.79 | 9.86375 | 32 |
| 25th Aug 2026 (Tue) | 10.205 | 10.205 | 10.205 | 9.88625 | 2 |
| 24th Aug 2026 (Mon) | 9.895 | 9.895 | 9.88 | 9.8525 | 17 |
| 21st Aug 2026 (Fri) | 10.305 | 10.305 | 10.045 | 9.9725 | 22 |
| 20th Aug 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 2,766 |
| 19th Aug 2026 (Wed) | 10.355 | 10.355 | 10.355 | 10.0575 | 13 |
| 18th Aug 2026 (Tue) | 10.575 | 10.585 | 10.575 | 10.2825 | 61 |
| 17th Aug 2026 (Mon) | 10.2575 | 10.94 | 10.2575 | 10.94 | 0 |
| 14th Aug 2026 (Fri) | 10.215 | 10.325 | 10.215 | 10.2575 | 67 |
| 13th Aug 2026 (Thu) | 11.075 | 11.075 | 11.075 | 11.2175 | 80 |
| 12th Aug 2026 (Wed) | 10.84 | 11.095 | 10.84 | 11.0825 | 2 |
| 11th Aug 2026 (Tue) | 10.715 | 10.735 | 10.715 | 10.735 | 0 |
| 10th Aug 2026 (Mon) | 10.8025 | 10.8025 | 10.715 | 10.715 | 0 |
| 7th Aug 2026 (Fri) | 10.945 | 10.945 | 10.945 | 10.8025 | 10 |
| 6th Aug 2026 (Thu) | 10.685 | 10.7025 | 10.685 | 10.7025 | 0 |
| 5th Aug 2026 (Wed) | 10.76 | 10.76 | 10.685 | 10.685 | 336 |
| 4th Aug 2026 (Tue) | 10.675 | 10.675 | 10.675 | 10.675 | 1,864 |
| 3rd Aug 2026 (Mon) | 9.9125 | 10.125 | 9.9125 | 10.125 | 1,617 |
| 31st Jul 2026 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 1 |
| 30th Jul 2026 (Thu) | 9.8425 | 10.8675 | 9.8425 | 10.8675 | 0 |
| 29th Jul 2026 (Wed) | 10.375 | 10.375 | 9.8425 | 9.8425 | 0 |