| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.525 | Automatic Execution |
10:10:14 - 28-Sep-26 |
| Buy* | 5 | $8.525 | Automatic Execution |
10:10:11 - 28-Sep-26 |
| Buy* | 59 | $8.5275 | Automatic Execution |
10:10:10 - 28-Sep-26 |
| Sell* | 18 | $8.185 | Automatic Execution |
08:30:47 - 22-Sep-26 |
| Buy* | 27 | $8.31 | Automatic Execution |
14:33:34 - 21-Sep-26 |
| Buy* | 2 | $8.3075 | Automatic Execution |
13:17:45 - 21-Sep-26 |
| Buy* | 2 | $8.31 | Automatic Execution |
13:17:41 - 21-Sep-26 |
| Buy* | 2 | $8.31 | Automatic Execution |
13:17:36 - 21-Sep-26 |
| Buy* | 2 | $8.31 | Automatic Execution |
13:17:17 - 21-Sep-26 |
| Buy* | 2 | $8.315 | Automatic Execution |
13:16:54 - 21-Sep-26 |
| Buy* | 1 | $8.315 | Automatic Execution |
13:16:07 - 21-Sep-26 |
| Buy* | 1 | $8.315 | Automatic Execution |
13:15:27 - 21-Sep-26 |
| Buy* | 1 | $8.3125 | Automatic Execution |
13:15:17 - 21-Sep-26 |
| Buy* | 1 | $8.3125 | Automatic Execution |
13:15:14 - 21-Sep-26 |
| Buy* | 1 | $8.315 | Automatic Execution |
13:15:14 - 21-Sep-26 |
| Buy* | 123 | $8.29 | Suspected BUY Trade |
13:15:13 - 21-Sep-26 |
| Buy* | 60 | $7.905 | Suspected BUY Trade |
08:00:25 - 15-Sep-26 |
| Sell* | 320 | $8.0425 | Automatic Execution |
10:24:33 - 14-Sep-26 |
| Sell* | 320 | $8.0425 | Automatic Execution |
10:24:33 - 14-Sep-26 |
| Buy* | 5 | $8.115 | Suspected BUY Trade |
09:15:35 - 14-Sep-26 |
| Sell* | 5 | $8.4925 | Automatic Execution |
15:53:22 - 11-Sep-26 |
| Sell* | 6 | $8.495 | Automatic Execution |
15:52:19 - 11-Sep-26 |
| Sell* | 12 | $8.4825 | Automatic Execution |
15:51:36 - 11-Sep-26 |
| Sell* | 12 | $8.495 | Automatic Execution |
15:50:14 - 11-Sep-26 |
| Sell* | 12 | $8.4825 | Automatic Execution |
15:49:42 - 11-Sep-26 |
| Sell* | 12 | $8.4575 | Automatic Execution |
15:43:57 - 11-Sep-26 |
| Sell* | 12 | $8.4825 | Automatic Execution |
15:25:27 - 11-Sep-26 |
| Sell* | 12 | $8.485 | Automatic Execution |
15:23:16 - 11-Sep-26 |
| Sell* | 24 | $8.44 | Automatic Execution |
15:11:54 - 11-Sep-26 |
| Buy* | 2 | $8.545 | Automatic Execution |
14:52:46 - 11-Sep-26 |
| Sell* | 1 | $8.525 | Automatic Execution |
14:32:01 - 11-Sep-26 |
| Buy* | 2 | $8.5125 | Automatic Execution |
08:00:21 - 11-Sep-26 |
| Buy* | 30 | $8.485 | Suspected BUY Trade |
08:00:19 - 11-Sep-26 |
| Sell* | 210 | $8.695 | Automatic Execution |
08:01:25 - 09-Sep-26 |
| Buy* | 1,447 | $8.715 | Suspected BUY Trade |
16:35:21 - 08-Sep-26 |
| Buy* | 1 | $8.7025 | Automatic Execution |
15:23:16 - 08-Sep-26 |
| Sell* | 310 | $8.25 | Automatic Execution |
08:32:47 - 02-Sep-26 |
| Sell* | 750 | $8.295 | Automatic Execution |
08:32:47 - 02-Sep-26 |
| Sell* | 1,200 | $8.3275 | Automatic Execution |
08:32:47 - 02-Sep-26 |
| Sell* | 1,200 | $8.335 | Automatic Execution |
08:32:47 - 02-Sep-26 |
| Sell* | 1 | $8.46 | Uncrossing Trade |
16:35:12 - 01-Sep-26 |
| Sell* | 136 | $8.51 | Automatic Execution |
14:36:10 - 01-Sep-26 |
| Sell* | 163 | $8.51 | Automatic Execution |
14:36:10 - 01-Sep-26 |
| Sell* | 163 | $8.51 | Automatic Execution |
14:36:10 - 01-Sep-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
14:36:09 - 01-Sep-26 |
| Buy* | 90 | $8.565 | Automatic Execution |
14:07:50 - 01-Sep-26 |
| Buy* | 71 | $8.6025 | Automatic Execution |
13:23:37 - 01-Sep-26 |
| Buy* | 71 | $8.605 | Automatic Execution |
13:23:25 - 01-Sep-26 |
| Buy* | 71 | $8.6025 | Automatic Execution |
13:23:20 - 01-Sep-26 |
| Buy* | 71 | $8.605 | Automatic Execution |
13:23:06 - 01-Sep-26 |
| Buy* | 3 | $8.6075 | Automatic Execution |
13:22:52 - 01-Sep-26 |
| Buy* | 3 | $8.6075 | Automatic Execution |
13:22:41 - 01-Sep-26 |
| Buy* | 3 | $8.5925 | Automatic Execution |
13:22:38 - 01-Sep-26 |
| Buy* | 3 | $8.5925 | Automatic Execution |
13:22:36 - 01-Sep-26 |
| Buy* | 3 | $8.5875 | Automatic Execution |
13:22:31 - 01-Sep-26 |
| Buy* | 1,057 | $8.5875 | Automatic Execution |
13:22:31 - 01-Sep-26 |
| Buy* | 1,650 | $8.5875 | Automatic Execution |
13:22:31 - 01-Sep-26 |
| Sell* | 632 | $8.40 | Automatic Execution |
13:03:57 - 01-Sep-26 |
| Sell* | 750 | $8.475 | Automatic Execution |
13:03:57 - 01-Sep-26 |
| Sell* | 1,100 | $8.5225 | Automatic Execution |
13:03:57 - 01-Sep-26 |
| Sell* | 600 | $8.5175 | Automatic Execution |
13:03:08 - 01-Sep-26 |
| Buy* | 8 | $8.615 | Automatic Execution |
10:41:24 - 01-Sep-26 |
| Buy* | 3 | $8.6025 | Automatic Execution |
10:37:22 - 01-Sep-26 |
| Buy* | 3 | $8.605 | Automatic Execution |
10:21:08 - 01-Sep-26 |
| Buy* | 3 | $8.6075 | Automatic Execution |
10:20:29 - 01-Sep-26 |
| Buy* | 3 | $8.6125 | Automatic Execution |
10:20:29 - 01-Sep-26 |
| Buy* | 3 | $8.615 | Automatic Execution |
10:20:02 - 01-Sep-26 |
| Buy* | 3 | $8.615 | Automatic Execution |
10:19:51 - 01-Sep-26 |
| Buy* | 3 | $8.615 | Automatic Execution |
10:18:32 - 01-Sep-26 |
| Buy* | 165 | $8.615 | Automatic Execution |
10:18:31 - 01-Sep-26 |
| Buy* | 600 | $8.6225 | Automatic Execution |
10:17:40 - 01-Sep-26 |
| Buy* | 1,100 | $8.615 | Automatic Execution |
10:17:40 - 01-Sep-26 |
| Sell* | 50 | $8.6675 | Automatic Execution |
09:25:48 - 01-Sep-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:00:33 - 01-Sep-26 |
| Buy* | 1,100 | $8.7475 | Automatic Execution |
09:00:33 - 01-Sep-26 |
| Buy* | 1,447 | $9.7775 | Suspected BUY Trade |
16:35:01 - 28-Aug-26 |
| Buy* | 3 | $9.8475 | Automatic Execution |
15:42:39 - 28-Aug-26 |
| Buy* | 3 | $9.845 | Automatic Execution |
15:42:34 - 28-Aug-26 |
| Buy* | 3 | $9.865 | Automatic Execution |
15:36:07 - 28-Aug-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
15:24:40 - 28-Aug-26 |
| Buy* | 50 | $9.8375 | Automatic Execution |
14:36:28 - 28-Aug-26 |
| Buy* | 3 | $9.96 | Automatic Execution |
08:01:28 - 28-Aug-26 |
| Buy* | 10 | $9.82 | Automatic Execution |
15:50:52 - 27-Aug-26 |
| Buy* | 10 | $9.83 | Automatic Execution |
15:17:04 - 27-Aug-26 |
| Sell* | 10 | $10.035 | Automatic Execution |
12:06:51 - 27-Aug-26 |
| Buy* | 100 | $10.125 | Automatic Execution |
11:25:10 - 27-Aug-26 |
| Buy* | 10 | $10.125 | Automatic Execution |
11:25:00 - 27-Aug-26 |
| Buy* | 2 | $9.79 | Automatic Execution |
14:34:35 - 26-Aug-26 |
| Buy* | 2 | $9.79 | Automatic Execution |
14:34:34 - 26-Aug-26 |
| Buy* | 2 | $9.80 | Automatic Execution |
14:34:33 - 26-Aug-26 |
| Buy* | 2 | $9.8675 | Automatic Execution |
14:32:46 - 26-Aug-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
14:32:44 - 26-Aug-26 |
| Buy* | 2 | $9.8925 | Automatic Execution |
12:38:07 - 26-Aug-26 |
| Buy* | 2 | $9.8975 | Automatic Execution |
12:38:05 - 26-Aug-26 |
| Buy* | 2 | $9.8975 | Automatic Execution |
12:38:05 - 26-Aug-26 |
| Buy* | 2 | $9.8975 | Automatic Execution |
12:37:53 - 26-Aug-26 |
| Buy* | 2 | $9.90 | Automatic Execution |
12:37:46 - 26-Aug-26 |
| Buy* | 2 | $9.9075 | Automatic Execution |
11:40:43 - 26-Aug-26 |
| Buy* | 10 | $9.9075 | Automatic Execution |
11:40:43 - 26-Aug-26 |
| Buy* | 2 | $10.205 | Automatic Execution |
10:55:23 - 25-Aug-26 |
| Buy* | 2 | $9.88 | Automatic Execution |
13:40:56 - 24-Aug-26 |
| Buy* | 15 | $9.895 | Automatic Execution |
13:40:24 - 24-Aug-26 |
| Buy* | 3 | $10.045 | Automatic Execution |
14:53:04 - 21-Aug-26 |
| Buy* | 3 | $10.05 | Automatic Execution |
14:53:03 - 21-Aug-26 |
| Buy* | 3 | $10.05 | Automatic Execution |
14:53:02 - 21-Aug-26 |
| Buy* | 3 | $10.055 | Automatic Execution |
14:53:00 - 21-Aug-26 |
| Buy* | 3 | $10.06 | Automatic Execution |
14:52:59 - 21-Aug-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
14:52:58 - 21-Aug-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
14:52:24 - 21-Aug-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
14:52:21 - 21-Aug-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
14:52:20 - 21-Aug-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
14:52:09 - 21-Aug-26 |
| Sell* | 1 | $10.195 | Automatic Execution |
14:32:03 - 21-Aug-26 |
| Buy* | 1 | $10.305 | Automatic Execution |
14:07:48 - 21-Aug-26 |
| Buy* | 2,766 | $10.04 | Suspected BUY Trade |
16:35:11 - 20-Aug-26 |
| Buy* | 13 | $10.355 | Automatic Execution |
14:44:25 - 19-Aug-26 |
| Sell* | 60 | $10.585 | Automatic Execution |
09:46:19 - 18-Aug-26 |
| Sell* | 1 | $10.575 | Automatic Execution |
09:07:14 - 18-Aug-26 |
| Buy* | 6 | $10.325 | Automatic Execution |
16:29:58 - 14-Aug-26 |
| Sell* | 50 | $10.28 | Automatic Execution |
13:17:22 - 14-Aug-26 |
| Buy* | 1 | $10.265 | Automatic Execution |
12:39:28 - 14-Aug-26 |
| Buy* | 10 | $10.215 | Suspected BUY Trade |
12:25:34 - 14-Aug-26 |
| Buy* | 80 | $11.075 | Automatic Execution |
13:11:50 - 13-Aug-26 |
| Buy* | 1 | $11.095 | Automatic Execution |
15:37:45 - 12-Aug-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
08:00:08 - 12-Aug-26 |
| Buy* | 10 | $10.945 | Automatic Execution |
14:25:55 - 07-Aug-26 |
| Buy* | 56 | $10.685 | Suspected BUY Trade |
16:35:25 - 05-Aug-26 |
| Sell* | 280 | $10.76 | Automatic Execution |
14:55:09 - 05-Aug-26 |
| Sell* | 1,864 | $10.675 | Uncrossing Trade |
16:35:05 - 04-Aug-26 |
| Buy* | 1,616 | $10.125 | Suspected BUY Trade |
16:35:07 - 03-Aug-26 |
| Buy* | 1 | $9.9125 | Automatic Execution |
14:30:24 - 03-Aug-26 |
| Sell* | 1 | $11.14 | Uncrossing Trade |
16:35:16 - 31-Jul-26 |
| Sell* | 6 | $10.74 | Automatic Execution |
13:20:41 - 28-Jul-26 |
| Sell* | 1,696 | $11.77 | Uncrossing Trade |
16:35:27 - 24-Jul-26 |
| Buy* | 1 | $11.93 | Automatic Execution |
15:02:39 - 24-Jul-26 |
| Sell* | 40 | $11.975 | Automatic Execution |
14:30:11 - 24-Jul-26 |
| Buy* | 3 | $11.68 | Suspected BUY Trade |
08:00:09 - 22-Jul-26 |
| Buy* | 1,594 | $11.30 | Suspected BUY Trade |
16:35:14 - 17-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
15:19:34 - 17-Jul-26 |
| Sell* | 28 | $11.255 | Automatic Execution |
15:07:11 - 17-Jul-26 |
| Buy* | 100 | $11.285 | Automatic Execution |
11:05:42 - 17-Jul-26 |
| Sell* | 400 | $11.135 | Uncrossing Trade |
10:04:53 - 17-Jul-26 |
| Buy* | 3 | $12.295 | Automatic Execution |
16:21:57 - 13-Jul-26 |
| Buy* | 3 | $12.29 | Automatic Execution |
16:21:53 - 13-Jul-26 |
| Buy* | 3 | $12.29 | Automatic Execution |
16:21:52 - 13-Jul-26 |
| Buy* | 3 | $12.295 | Automatic Execution |
16:21:46 - 13-Jul-26 |
| Buy* | 404 | $12.32 | Automatic Execution |
16:06:20 - 13-Jul-26 |
| Buy* | 3 | $12.20 | Automatic Execution |
11:48:43 - 13-Jul-26 |
| Sell* | 724 | $12.42 | Automatic Execution |
16:38:56 - 10-Jul-26 |
| Sell* | 1 | $12.42 | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 15 | $11.30 | Automatic Execution |
08:01:59 - 08-Jul-26 |
| Buy* | 16 | $11.26 | Suspected BUY Trade |
14:59:25 - 07-Jul-26 |
| Buy* | 6 | $12.88 | Suspected BUY Trade |
08:00:22 - 06-Jul-26 |
| Buy* | 7 | $12.995 | Suspected BUY Trade |
14:41:11 - 02-Jul-26 |
| Buy* | 118 | $13.64 | Suspected BUY Trade |
16:35:15 - 01-Jul-26 |
| Sell* | 35 | $15.415 | Automatic Execution |
10:52:44 - 30-Jun-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
10:52:44 - 30-Jun-26 |
| Buy* | 40 | $15.58 | Automatic Execution |
10:46:40 - 30-Jun-26 |
| Buy* | 2 | $15.555 | Automatic Execution |
08:07:09 - 30-Jun-26 |
| Sell* | 5,896 | $15.13 | Uncrossing Trade |
16:40:36 - 29-Jun-26 |
| Sell* | 400 | $14.38 | Automatic Execution |
15:10:33 - 29-Jun-26 |
| Buy* | 100 | $14.305 | Automatic Execution |
08:02:00 - 29-Jun-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
08:01:36 - 29-Jun-26 |
| Buy* | 40 | $14.55 | Automatic Execution |
09:52:00 - 26-Jun-26 |
| Sell* | 112 | $14.49 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Sell* | 112 | $14.49 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 112 | $14.49 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 112 | $14.49 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 112 | $14.49 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Buy* | 1,449 | $14.02 | Suspected BUY Trade |
16:35:28 - 22-Jun-26 |
| Sell* | 1 | $14.015 | Automatic Execution |
15:42:03 - 22-Jun-26 |
| Sell* | 647 | $13.56 | Automatic Execution |
08:29:04 - 19-Jun-26 |
| Buy* | 41 | $14.015 | Automatic Execution |
16:36:36 - 18-Jun-26 |
| Sell* | 1,846 | $14.015 | Uncrossing Trade |
16:35:12 - 18-Jun-26 |
| Sell* | 5 | $13.65 | Automatic Execution |
08:33:33 - 18-Jun-26 |
| Buy* | 14 | $13.33 | Automatic Execution |
14:29:19 - 17-Jun-26 |
| Buy* | 14 | $13.33 | Automatic Execution |
14:29:18 - 17-Jun-26 |
| Buy* | 14 | $13.33 | Automatic Execution |
14:29:16 - 17-Jun-26 |
| Buy* | 14 | $13.33 | Automatic Execution |
14:29:16 - 17-Jun-26 |
| Buy* | 14 | $13.34 | Automatic Execution |
14:29:13 - 17-Jun-26 |
| Buy* | 1 | $13.345 | Automatic Execution |
14:29:11 - 17-Jun-26 |
| Buy* | 1 | $13.345 | Automatic Execution |
14:29:10 - 17-Jun-26 |
| Buy* | 1 | $13.335 | Automatic Execution |
14:28:53 - 17-Jun-26 |
| Buy* | 1 | $13.335 | Automatic Execution |
14:28:51 - 17-Jun-26 |
| Buy* | 1 | $13.345 | Automatic Execution |
14:28:42 - 17-Jun-26 |
| Buy* | 582 | $13.34 | Automatic Execution |
14:28:33 - 17-Jun-26 |
| Sell* | 2 | $13.07 | Automatic Execution |
10:34:41 - 17-Jun-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
08:00:37 - 17-Jun-26 |
| Buy* | 6 | $13.20 | Automatic Execution |
15:45:25 - 16-Jun-26 |
| Sell* | 2 | $13.01 | Automatic Execution |
15:20:53 - 16-Jun-26 |
| Buy* | 2 | $12.185 | Automatic Execution |
08:00:23 - 12-Jun-26 |
| Buy* | 2 | $11.895 | Automatic Execution |
09:06:18 - 11-Jun-26 |
| Buy* | 1,842 | $11.44 | Suspected BUY Trade |
16:35:06 - 09-Jun-26 |
| Sell* | 2 | $10.645 | Uncrossing Trade |
08:12:03 - 08-Jun-26 |
| Buy* | 2 | $11.395 | Automatic Execution |
11:13:57 - 05-Jun-26 |
| Buy* | 2 | $11.405 | Automatic Execution |
09:45:28 - 05-Jun-26 |
| Buy* | 2 | $11.405 | Automatic Execution |
09:45:20 - 05-Jun-26 |
| Buy* | 1 | $11.41 | Suspected BUY Trade |
08:00:10 - 05-Jun-26 |
| Sell* | 4,196 | $11.50 | Uncrossing Trade |
16:35:27 - 04-Jun-26 |
| Buy* | 1 | $11.505 | Automatic Execution |
16:05:23 - 04-Jun-26 |