| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 724 | $12.42 | Automatic Execution |
16:38:56 - 10-Jul-26 |
| Sell* | 1 | $12.42 | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 15 | $11.30 | Automatic Execution |
08:01:59 - 08-Jul-26 |
| Buy* | 16 | $11.26 | Suspected BUY Trade |
14:59:25 - 07-Jul-26 |
| Buy* | 6 | $12.88 | Suspected BUY Trade |
08:00:22 - 06-Jul-26 |
| Buy* | 7 | $12.995 | Suspected BUY Trade |
14:41:11 - 02-Jul-26 |
| Buy* | 118 | $13.64 | Suspected BUY Trade |
16:35:15 - 01-Jul-26 |
| Sell* | 35 | $15.415 | Automatic Execution |
10:52:44 - 30-Jun-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
10:52:44 - 30-Jun-26 |
| Buy* | 40 | $15.58 | Automatic Execution |
10:46:40 - 30-Jun-26 |
| Buy* | 2 | $15.555 | Automatic Execution |
08:07:09 - 30-Jun-26 |
| Sell* | 5,896 | $15.13 | Uncrossing Trade |
16:40:36 - 29-Jun-26 |
| Sell* | 400 | $14.38 | Automatic Execution |
15:10:33 - 29-Jun-26 |
| Buy* | 100 | $14.305 | Automatic Execution |
08:02:00 - 29-Jun-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
08:01:36 - 29-Jun-26 |
| Buy* | 40 | $14.55 | Automatic Execution |
09:52:00 - 26-Jun-26 |
| Sell* | 112 | $14.49 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Sell* | 112 | $14.49 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 112 | $14.49 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 112 | $14.49 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 112 | $14.49 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Buy* | 1,449 | $14.02 | Suspected BUY Trade |
16:35:28 - 22-Jun-26 |
| Sell* | 1 | $14.015 | Automatic Execution |
15:42:03 - 22-Jun-26 |
| Sell* | 647 | $13.56 | Automatic Execution |
08:29:04 - 19-Jun-26 |
| Buy* | 41 | $14.015 | Automatic Execution |
16:36:36 - 18-Jun-26 |
| Sell* | 1,846 | $14.015 | Uncrossing Trade |
16:35:12 - 18-Jun-26 |
| Sell* | 5 | $13.65 | Automatic Execution |
08:33:33 - 18-Jun-26 |
| Buy* | 14 | $13.33 | Automatic Execution |
14:29:19 - 17-Jun-26 |
| Buy* | 14 | $13.33 | Automatic Execution |
14:29:18 - 17-Jun-26 |
| Buy* | 14 | $13.33 | Automatic Execution |
14:29:16 - 17-Jun-26 |
| Buy* | 14 | $13.33 | Automatic Execution |
14:29:16 - 17-Jun-26 |
| Buy* | 14 | $13.34 | Automatic Execution |
14:29:13 - 17-Jun-26 |
| Buy* | 1 | $13.345 | Automatic Execution |
14:29:11 - 17-Jun-26 |
| Buy* | 1 | $13.345 | Automatic Execution |
14:29:10 - 17-Jun-26 |
| Buy* | 1 | $13.335 | Automatic Execution |
14:28:53 - 17-Jun-26 |
| Buy* | 1 | $13.335 | Automatic Execution |
14:28:51 - 17-Jun-26 |
| Buy* | 1 | $13.345 | Automatic Execution |
14:28:42 - 17-Jun-26 |
| Buy* | 582 | $13.34 | Automatic Execution |
14:28:33 - 17-Jun-26 |
| Sell* | 2 | $13.07 | Automatic Execution |
10:34:41 - 17-Jun-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
08:00:37 - 17-Jun-26 |
| Buy* | 6 | $13.20 | Automatic Execution |
15:45:25 - 16-Jun-26 |
| Sell* | 2 | $13.01 | Automatic Execution |
15:20:53 - 16-Jun-26 |
| Buy* | 2 | $12.185 | Automatic Execution |
08:00:23 - 12-Jun-26 |
| Buy* | 2 | $11.895 | Automatic Execution |
09:06:18 - 11-Jun-26 |
| Buy* | 1,842 | $11.44 | Suspected BUY Trade |
16:35:06 - 09-Jun-26 |
| Sell* | 2 | $10.645 | Uncrossing Trade |
08:12:03 - 08-Jun-26 |
| Buy* | 2 | $11.395 | Automatic Execution |
11:13:57 - 05-Jun-26 |
| Buy* | 2 | $11.405 | Automatic Execution |
09:45:28 - 05-Jun-26 |
| Buy* | 2 | $11.405 | Automatic Execution |
09:45:20 - 05-Jun-26 |
| Buy* | 1 | $11.41 | Suspected BUY Trade |
08:00:10 - 05-Jun-26 |
| Sell* | 4,196 | $11.50 | Uncrossing Trade |
16:35:27 - 04-Jun-26 |
| Buy* | 1 | $11.505 | Automatic Execution |
16:05:23 - 04-Jun-26 |
| Sell* | 47 | $11.485 | Automatic Execution |
08:02:00 - 04-Jun-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
08:00:19 - 03-Jun-26 |
| Buy* | 1 | $10.98 | Suspected BUY Trade |
08:00:08 - 02-Jun-26 |
| Sell* | 1 | $11.675 | Automatic Execution |
15:24:57 - 29-May-26 |
| Buy* | 1 | $11.665 | Automatic Execution |
14:27:40 - 29-May-26 |
| Buy* | 3 | $11.66 | Automatic Execution |
14:26:49 - 29-May-26 |
| Buy* | 24 | $11.66 | Automatic Execution |
14:23:45 - 29-May-26 |
| Buy* | 1 | $11.655 | Automatic Execution |
08:08:01 - 29-May-26 |
| Buy* | 13 | $11.625 | Suspected BUY Trade |
08:00:17 - 29-May-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
16:01:36 - 28-May-26 |
| Buy* | 1,280 | $11.48 | Suspected BUY Trade |
16:35:19 - 27-May-26 |
| Buy* | 1 | $11.525 | Automatic Execution |
15:47:22 - 27-May-26 |
| Buy* | 2 | $11.605 | Automatic Execution |
08:00:10 - 27-May-26 |
| Buy* | 2 | $11.125 | Automatic Execution |
08:25:32 - 18-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
13:16:37 - 15-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:15:46 - 15-May-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
08:03:33 - 15-May-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
08:03:20 - 15-May-26 |
| Buy* | 1,078 | $11.335 | Suspected BUY Trade |
16:35:19 - 14-May-26 |
| Buy* | 1 | $11.305 | Automatic Execution |
15:34:04 - 14-May-26 |
| Sell* | 16 | $11.275 | Automatic Execution |
13:54:20 - 14-May-26 |
| Buy* | 1,668 | $11.04 | Suspected BUY Trade |
16:35:23 - 13-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
15:27:25 - 13-May-26 |
| Sell* | 8 | $11.10 | Automatic Execution |
08:27:59 - 13-May-26 |
| Sell* | 2 | $11.095 | Automatic Execution |
08:00:18 - 13-May-26 |
| Buy* | 2 | $11.12 | Automatic Execution |
14:36:09 - 12-May-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
13:56:56 - 12-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
10:50:40 - 12-May-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
09:10:58 - 12-May-26 |
| Buy* | 1 | $11.135 | Automatic Execution |
12:38:13 - 11-May-26 |
| Buy* | 1 | $11.105 | Automatic Execution |
11:59:29 - 11-May-26 |
| Buy* | 4 | $11.10 | Automatic Execution |
11:46:26 - 11-May-26 |
| Buy* | 1 | $11.125 | Suspected BUY Trade |
08:00:24 - 11-May-26 |
| Buy* | 12 | $10.88 | Automatic Execution |
10:36:12 - 08-May-26 |
| Buy* | 1 | $10.825 | Automatic Execution |
08:26:03 - 08-May-26 |
| Buy* | 647 | $10.785 | Suspected BUY Trade |
16:35:07 - 07-May-26 |
| Buy* | 1 | $11.045 | Automatic Execution |
08:23:16 - 07-May-26 |
| Sell* | 3 | $10.89 | Automatic Execution |
15:03:10 - 06-May-26 |
| Buy* | 1,085 | $10.775 | Suspected BUY Trade |
16:35:19 - 05-May-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
15:57:16 - 05-May-26 |
| Buy* | 1 | $10.725 | Automatic Execution |
15:34:21 - 05-May-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
13:23:31 - 05-May-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
11:47:16 - 05-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:25:16 - 05-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:25:11 - 05-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:14:53 - 05-May-26 |
| Buy* | 4 | $10.63 | Automatic Execution |
09:13:14 - 05-May-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
08:29:04 - 05-May-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
08:27:03 - 05-May-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
08:26:07 - 05-May-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
08:24:04 - 05-May-26 |
| Buy* | 1 | $10.615 | Automatic Execution |
08:23:51 - 05-May-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
16:21:16 - 01-May-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:55:07 - 01-May-26 |
| Sell* | 3 | $10.60 | Automatic Execution |
15:36:18 - 30-Apr-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
10:24:12 - 30-Apr-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
10:24:01 - 30-Apr-26 |
| Buy* | 1 | $10.615 | Automatic Execution |
16:03:30 - 29-Apr-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
14:35:07 - 29-Apr-26 |
| Buy* | 1 | $10.595 | Automatic Execution |
14:20:02 - 29-Apr-26 |
| Buy* | 2 | $10.605 | Automatic Execution |
13:53:59 - 29-Apr-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
12:36:21 - 29-Apr-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
12:34:56 - 29-Apr-26 |
| Buy* | 2 | $10.62 | Automatic Execution |
12:34:56 - 29-Apr-26 |
| Sell* | 1 | $10.515 | Automatic Execution |
10:07:11 - 29-Apr-26 |
| Buy* | 1 | $11.015 | Automatic Execution |
08:34:50 - 28-Apr-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
08:05:34 - 27-Apr-26 |
| Buy* | 280 | $10.785 | Automatic Execution |
13:54:52 - 20-Apr-26 |
| Buy* | 1 | $10.765 | Automatic Execution |
11:04:35 - 20-Apr-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
08:59:59 - 20-Apr-26 |
| Buy* | 1 | $10.715 | Automatic Execution |
13:14:56 - 17-Apr-26 |
| Buy* | 7 | $10.735 | Automatic Execution |
11:13:46 - 17-Apr-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
14:25:27 - 16-Apr-26 |
| Buy* | 1 | $10.765 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $10.675 | Automatic Execution |
12:41:20 - 13-Apr-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
08:38:08 - 13-Apr-26 |
| Buy* | 1 | $10.695 | Automatic Execution |
08:00:23 - 13-Apr-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
16:21:25 - 09-Apr-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
10:30:00 - 08-Apr-26 |
| Sell* | 248 | $9.635 | Automatic Execution |
10:52:17 - 02-Apr-26 |
| Sell* | 241 | $9.6425 | Automatic Execution |
10:44:47 - 02-Apr-26 |
| Buy* | 1,940 | $9.965 | Suspected BUY Trade |
16:35:02 - 01-Apr-26 |
| Buy* | 1 | $9.9775 | Automatic Execution |
15:28:34 - 01-Apr-26 |
| Buy* | 254 | $9.84 | Automatic Execution |
08:14:11 - 30-Mar-26 |
| Buy* | 253 | $9.83 | Automatic Execution |
09:04:38 - 27-Mar-26 |