| Price | 730.20p on 11-07-2025 at 18:35:05 |
|---|---|
| Change | -2.50p -0.34% |
| Buy | 732.30p |
| Sell | 728.10p |
| Buy / Sell AMAP Shares | |
| Last Trade: | Sell 33.00 at 728.495p |
| Day's Volume: | 14,275 |
| Last Close: | 730.20p |
| Open: | 732.70p |
| ISIN: | IE00BMYMHS24 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 600.80p - 779.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 729.38494p |
| Shares in Issue: | N/A |
Satalgblfceqacc (AMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 728.495p | Negotiated Trade |
16:04:13 - 11-Jul-25 |
| Sell* | 6 | 729.20p | Negotiated Trade |
15:31:20 - 11-Jul-25 |
| Buy* | 2 | 733.40p | SI Trade |
15:30:19 - 11-Jul-25 |
| Sell* | 12 | 729.00p | Negotiated Trade |
15:02:51 - 11-Jul-25 |
| Buy* | 54 | 733.20p | Suspected BUY Trade |
15:02:34 - 11-Jul-25 |
| Unknown* | 0 | 729.50861p | SI Trade Currency Conversion |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | 732.50p | SI Trade |
13:11:55 - 11-Jul-25 |
| Buy* | 145 | 732.20p | Suspected BUY Trade |
12:47:38 - 11-Jul-25 |
| Buy* | 103 | 732.20p | Suspected BUY Trade |
12:37:08 - 11-Jul-25 |
| Buy* | 102 | 732.148p | Suspected BUY Trade |
12:35:58 - 11-Jul-25 |
Satalgblfceqacc (AMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
