Price | 762.95p on 07-02-2025 | at 11:51:11
---|---|
Change | 0.00p 0% |
Buy | 763.40p |
Sell | 759.40p |
Buy / Sell AMAP Shares |
Last Trade: | Buy 4.00 at 763.90p |
Day's Volume: | 47 |
Last Close: | 762.95p |
Open: | 762.95p |
ISIN: | IE00BMYMHS24 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 670.20p - 779.80p |
Market Capitalisation: | £N/A |
VWAP: | 763.33746p |
Shares in Issue: | N/A |
Recent Trades History Satalgblfceqacc (AMAP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4 | 763.90p | SI Trade |
11:40:11 - 07-Feb-25 |
Buy* | 6 | 763.90p | SI Trade |
11:40:11 - 07-Feb-25 |
Buy* | 21 | 762.30p | Suspected BUY Trade |
09:32:02 - 07-Feb-25 |
Unknown* | 1 | 763.91386p | SI Trade Currency Conversion |
09:15:32 - 07-Feb-25 |
Unknown* | 0 | 763.91386p | SI Trade Currency Conversion |
09:02:11 - 07-Feb-25 |
Unknown* | 1 | 763.74679p | SI Trade Currency Conversion |
08:38:26 - 07-Feb-25 |
Buy* | 10 | 764.30p | Suspected BUY Trade |
08:11:34 - 07-Feb-25 |
Buy* | 1 | 764.80p | SI Trade |
08:07:00 - 07-Feb-25 |
Buy* | 1 | 764.30p | SI Trade |
08:05:43 - 07-Feb-25 |
Buy* | 2 | 764.90p | SI Trade |
08:00:48 - 07-Feb-25 |