Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP)

Price 762.95p on 07-02-2025 at 11:51:11
Change 0.00p 0%
Buy 763.40p
Sell 759.40p
Buy / Sell AMAP Shares
Last Trade: Buy 4.00 at 763.90p
Day's Volume: 47
Last Close: 762.95p
Open: 762.95p
ISIN: IE00BMYMHS24
Day's Range 0.00p - 0.00p
52wk Range: 670.20p - 779.80p
Market Capitalisation: £N/A
VWAP: 763.33746p
Shares in Issue: N/A

Recent Trades History Satalgblfceqacc (AMAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 763.90p SI Trade
11:40:11 - 07-Feb-25
Buy* 6 763.90p SI Trade
11:40:11 - 07-Feb-25
Buy* 21 762.30p Suspected BUY Trade
09:32:02 - 07-Feb-25
Unknown* 1 763.91386p SI Trade
Currency Conversion
09:15:32 - 07-Feb-25
Unknown* 0 763.91386p SI Trade
Currency Conversion
09:02:11 - 07-Feb-25
Unknown* 1 763.74679p SI Trade
Currency Conversion
08:38:26 - 07-Feb-25
Buy* 10 764.30p Suspected BUY Trade
08:11:34 - 07-Feb-25
Buy* 1 764.80p SI Trade
08:07:00 - 07-Feb-25
Buy* 1 764.30p SI Trade
08:05:43 - 07-Feb-25
Buy* 2 764.90p SI Trade
08:00:48 - 07-Feb-25

Share Price History for Satalgblfceqacc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,703.01
Change-24.27

Login to your account

Forgot Password?

Not Registered