| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 893.80p | SI Trade |
11:46:58 - 18-Sep-26 |
| Unknown* | 0 | 894.00p | SI Trade |
10:58:51 - 18-Sep-26 |
| Buy* | 841 | 893.60p | Automatic Execution |
09:35:18 - 18-Sep-26 |
| Buy* | 2,488 | 893.80p | Automatic Execution |
09:35:18 - 18-Sep-26 |
| Buy* | 866 | 893.50p | Automatic Execution |
09:35:18 - 18-Sep-26 |
| Buy* | 2,125 | 893.80p | Automatic Execution |
09:35:18 - 18-Sep-26 |
| Buy* | 177 | 893.895p | Suspected BUY Trade |
09:29:06 - 18-Sep-26 |
| Buy* | 19 | 895.50p | Suspected BUY Trade |
08:58:03 - 18-Sep-26 |
| Unknown* | 0 | 897.40p | SI Trade |
08:23:04 - 18-Sep-26 |
| Unknown* | 0 | 893.40p | SI Trade |
08:05:06 - 18-Sep-26 |
| Unknown* | 0 | 892.70p | SI Trade |
08:02:49 - 18-Sep-26 |
| Buy* | 4 | 895.10p | SI Trade |
08:02:05 - 18-Sep-26 |
| Buy* | 3 | 894.90p | SI Trade |
08:01:40 - 18-Sep-26 |
| Buy* | 2 | 894.40p | SI Trade |
08:00:31 - 18-Sep-26 |
| Unknown* | 0 | 894.40p | SI Trade |
08:00:31 - 18-Sep-26 |
| Buy* | 8 | 894.40p | SI Trade |
08:00:31 - 18-Sep-26 |
| Sell* | 4 | 887.20p | SI Trade |
08:00:31 - 18-Sep-26 |
| Unknown* | 0 | 894.40p | SI Trade |
08:00:31 - 18-Sep-26 |
| Buy* | 33 | 894.40p | SI Trade |
08:00:31 - 18-Sep-26 |
| Buy* | 1 | 894.40p | SI Trade |
08:00:31 - 18-Sep-26 |
| Unknown* | 0 | 894.40p | SI Trade |
08:00:31 - 18-Sep-26 |
| Sell* | 45 | 884.90p | SI Trade |
15:33:32 - 17-Sep-26 |
| Sell* | 100 | 884.20p | Automatic Execution |
15:22:09 - 17-Sep-26 |
| Sell* | 67 | 884.20p | SI Trade |
15:22:07 - 17-Sep-26 |
| Unknown* | 0 | 890.40p | SI Trade |
15:15:39 - 17-Sep-26 |
| Buy* | 13 | 888.865p | Suspected BUY Trade |
15:13:30 - 17-Sep-26 |
| Buy* | 5 | 890.10p | SI Trade |
14:59:47 - 17-Sep-26 |
| Sell* | 3 | 883.20p | SI Trade |
14:30:56 - 17-Sep-26 |
| Buy* | 22 | 891.80p | SI Trade |
14:30:10 - 17-Sep-26 |
| Sell* | 45 | 885.50p | SI Trade |
14:29:20 - 17-Sep-26 |
| Sell* | 11 | 884.70p | SI Trade |
14:10:11 - 17-Sep-26 |
| Sell* | 146 | 885.40p | SI Trade |
14:10:11 - 17-Sep-26 |
| Sell* | 15 | 884.70p | Automatic Execution |
14:10:11 - 17-Sep-26 |
| Sell* | 150 | 885.40p | Automatic Execution |
14:10:11 - 17-Sep-26 |
| Sell* | 18 | 884.80p | SI Trade |
14:09:36 - 17-Sep-26 |
| Sell* | 125 | 884.80p | Automatic Execution |
14:09:36 - 17-Sep-26 |
| Sell* | 37 | 885.40p | Automatic Execution |
14:09:36 - 17-Sep-26 |
| Sell* | 113 | 884.30p | Automatic Execution |
13:55:08 - 17-Sep-26 |
| Sell* | 113 | 884.30p | SI Trade |
13:55:07 - 17-Sep-26 |
| Sell* | 13 | 883.60p | Automatic Execution |
13:24:23 - 17-Sep-26 |
| Sell* | 3 | 882.20p | Automatic Execution |
12:16:31 - 17-Sep-26 |
| Sell* | 150 | 882.90p | Automatic Execution |
12:16:31 - 17-Sep-26 |
| Sell* | 113 | 882.90p | SI Trade |
12:16:29 - 17-Sep-26 |
| Sell* | 39 | 882.20p | SI Trade |
12:14:44 - 17-Sep-26 |
| Sell* | 196 | 882.20p | Automatic Execution |
12:14:44 - 17-Sep-26 |
| Sell* | 150 | 883.00p | Automatic Execution |
12:14:44 - 17-Sep-26 |
| Unknown* | 0 | 885.70p | SI Trade |
11:29:38 - 17-Sep-26 |
| Sell* | 21 | 880.30p | SI Trade |
10:50:07 - 17-Sep-26 |
| Buy* | 1 | 885.70p | SI Trade |
10:50:07 - 17-Sep-26 |
| Buy* | 11 | 885.70p | SI Trade |
10:03:28 - 17-Sep-26 |
| Unknown* | 0 | 885.40p | SI Trade |
09:05:33 - 17-Sep-26 |
| Sell* | 40 | 878.70p | SI Trade |
08:29:43 - 17-Sep-26 |
| Sell* | 358 | 879.40p | Automatic Execution |
08:29:43 - 17-Sep-26 |
| Sell* | 39 | 879.50p | SI Trade |
08:27:47 - 17-Sep-26 |
| Sell* | 358 | 879.50p | Automatic Execution |
08:27:36 - 17-Sep-26 |
| Unknown* | 0 | 883.60p | SI Trade |
08:07:26 - 17-Sep-26 |
| Unknown* | 0 | 885.10p | SI Trade |
08:02:34 - 17-Sep-26 |
| Buy* | 83 | 881.50p | SI Trade |
08:00:34 - 17-Sep-26 |
| Buy* | 1 | 881.50p | SI Trade |
08:00:34 - 17-Sep-26 |
| Buy* | 2 | 881.50p | SI Trade |
08:00:33 - 17-Sep-26 |
| Buy* | 86 | 884.20p | Automatic Execution |
08:00:33 - 17-Sep-26 |
| Buy* | 26 | 883.30p | SI Trade |
08:00:32 - 17-Sep-26 |
| Sell* | 3 | 875.50p | SI Trade |
08:00:32 - 17-Sep-26 |
| Unknown* | 0 | 883.30p | SI Trade |
08:00:32 - 17-Sep-26 |
| Buy* | 22 | 883.30p | SI Trade |
08:00:32 - 17-Sep-26 |
| Buy* | 2 | 879.20p | SI Trade |
15:37:17 - 16-Sep-26 |
| Buy* | 12 | 879.20p | SI Trade |
15:35:25 - 16-Sep-26 |
| Buy* | 20 | 880.14p | Suspected BUY Trade |
15:09:07 - 16-Sep-26 |
| Buy* | 1 | 879.50p | Suspected BUY Trade |
13:49:03 - 16-Sep-26 |
| Sell* | 23 | 875.10p | SI Trade |
13:20:20 - 16-Sep-26 |
| Sell* | 205 | 875.10p | Automatic Execution |
13:19:49 - 16-Sep-26 |
| Sell* | 23 | 875.10p | SI Trade |
13:19:20 - 16-Sep-26 |
| Sell* | 205 | 875.10p | Automatic Execution |
13:19:15 - 16-Sep-26 |
| Buy* | 14 | 876.98p | Suspected BUY Trade |
11:47:29 - 16-Sep-26 |
| Sell* | 1 | 872.10p | SI Trade |
11:05:45 - 16-Sep-26 |
| Buy* | 6 | 873.70p | SI Trade |
09:22:50 - 16-Sep-26 |
| Unknown* | 0 | 875.90p | SI Trade |
08:23:11 - 16-Sep-26 |
| Buy* | 2 | 877.20p | SI Trade |
08:05:13 - 16-Sep-26 |
| Unknown* | 0 | 876.60p | SI Trade |
08:03:15 - 16-Sep-26 |
| Unknown* | 0 | 876.90p | SI Trade |
08:01:27 - 16-Sep-26 |
| Unknown* | 0 | 875.60p | SI Trade |
08:01:02 - 16-Sep-26 |
| Buy* | 13 | 875.50p | SI Trade |
08:00:45 - 16-Sep-26 |
| Unknown* | 0 | 875.50p | SI Trade |
08:00:45 - 16-Sep-26 |
| Buy* | 12 | 875.50p | SI Trade |
08:00:45 - 16-Sep-26 |
| Sell* | 24 | 868.80p | SI Trade |
08:00:45 - 16-Sep-26 |
| Buy* | 2 | 875.50p | SI Trade |
08:00:45 - 16-Sep-26 |
| Buy* | 150 | 872.10p | Automatic Execution |
15:32:53 - 15-Sep-26 |
| Unknown* | 0 | 873.00p | SI Trade |
15:20:00 - 15-Sep-26 |
| Buy* | 60 | 872.335p | Suspected BUY Trade |
15:12:53 - 15-Sep-26 |
| Buy* | 3 | 872.585p | Suspected BUY Trade |
15:01:34 - 15-Sep-26 |
| Buy* | 6 | 872.80p | SI Trade |
14:40:28 - 15-Sep-26 |
| Unknown* | 0 | 872.80p | SI Trade |
14:37:42 - 15-Sep-26 |
| Buy* | 4 | 875.24p | Suspected BUY Trade |
14:26:13 - 15-Sep-26 |
| Sell* | 3 | 870.82p | Negotiated Trade |
14:13:24 - 15-Sep-26 |
| Unknown* | 0 | 870.30p | SI Trade |
13:51:53 - 15-Sep-26 |
| Buy* | 2 | 875.30p | SI Trade |
13:20:24 - 15-Sep-26 |
| Unknown* | 0 | 869.40p | SI Trade |
12:26:40 - 15-Sep-26 |
| Buy* | 3 | 874.90p | SI Trade |
11:51:39 - 15-Sep-26 |
| Unknown* | 0 | 870.90p | SI Trade |
09:59:30 - 15-Sep-26 |
| Buy* | 1 | 869.00p | Suspected BUY Trade |
09:03:31 - 15-Sep-26 |
| Buy* | 2 | 871.30p | SI Trade |
08:51:11 - 15-Sep-26 |
| Buy* | 5 | 870.90p | SI Trade |
08:49:18 - 15-Sep-26 |
| Sell* | 8 | 869.40p | Negotiated Trade |
08:28:12 - 15-Sep-26 |
| Unknown* | 0 | 869.40p | SI Trade |
08:28:12 - 15-Sep-26 |
| Buy* | 1 | 869.40p | SI Trade |
08:28:12 - 15-Sep-26 |
| Buy* | 2 | 872.20p | SI Trade |
08:19:47 - 15-Sep-26 |
| Buy* | 1 | 872.70p | SI Trade |
08:14:39 - 15-Sep-26 |
| Unknown* | 0 | 871.20p | SI Trade |
08:13:55 - 15-Sep-26 |
| Buy* | 56 | 873.715p | Suspected BUY Trade |
08:03:56 - 15-Sep-26 |
| Buy* | 11 | 874.00p | SI Trade |
08:03:34 - 15-Sep-26 |
| Buy* | 1 | 875.30p | SI Trade |
08:01:07 - 15-Sep-26 |
| Buy* | 7 | 875.30p | SI Trade |
08:01:07 - 15-Sep-26 |
| Buy* | 2 | 875.30p | SI Trade |
08:01:07 - 15-Sep-26 |
| Unknown* | 0 | 875.30p | SI Trade |
08:01:07 - 15-Sep-26 |
| Buy* | 4 | 875.30p | SI Trade |
08:01:07 - 15-Sep-26 |
| Unknown* | 0 | 875.30p | SI Trade |
08:01:07 - 15-Sep-26 |
| Buy* | 3 | 875.30p | SI Trade |
08:01:07 - 15-Sep-26 |
| Unknown* | 0 | 875.30p | SI Trade |
08:01:07 - 15-Sep-26 |
| Buy* | 87 | 874.20p | Automatic Execution |
08:01:07 - 15-Sep-26 |
| Sell* | 1 | 867.60p | SI Trade |
08:01:06 - 15-Sep-26 |
| Sell* | 1 | 867.60p | SI Trade |
08:01:06 - 15-Sep-26 |
| Buy* | 1 | 874.10p | SI Trade |
08:01:06 - 15-Sep-26 |
| Sell* | 1 | 867.60p | SI Trade |
08:01:06 - 15-Sep-26 |
| Buy* | 47 | 874.10p | SI Trade |
08:01:06 - 15-Sep-26 |
| Buy* | 1 | 873.60p | SI Trade |
16:08:34 - 14-Sep-26 |
| Buy* | 1 | 873.60p | SI Trade |
15:28:42 - 14-Sep-26 |
| Buy* | 1 | 873.55p | Suspected BUY Trade |
15:25:23 - 14-Sep-26 |
| Buy* | 200 | 875.36p | Suspected BUY Trade |
15:04:44 - 14-Sep-26 |
| Buy* | 36 | 873.30p | SI Trade |
14:42:34 - 14-Sep-26 |
| Buy* | 87 | 873.20p | Automatic Execution |
14:42:33 - 14-Sep-26 |
| Buy* | 2 | 873.30p | SI Trade |
14:42:33 - 14-Sep-26 |
| Unknown* | 0 | 874.30p | SI Trade |
14:01:50 - 14-Sep-26 |
| Unknown* | 0 | 876.20p | SI Trade |
12:28:55 - 14-Sep-26 |
| Buy* | 56 | 875.335p | Suspected BUY Trade |
12:20:42 - 14-Sep-26 |
| Unknown* | 0 | 876.20p | SI Trade |
12:10:49 - 14-Sep-26 |
| Unknown* | 0 | 872.60p | SI Trade |
11:25:34 - 14-Sep-26 |
| Buy* | 83 | 873.20p | SI Trade |
11:05:24 - 14-Sep-26 |
| Buy* | 87 | 873.20p | SI Trade |
11:05:23 - 14-Sep-26 |
| Buy* | 87 | 871.20p | Automatic Execution |
11:05:23 - 14-Sep-26 |
| Buy* | 87 | 870.50p | Automatic Execution |
11:05:22 - 14-Sep-26 |
| Buy* | 1 | 873.40p | SI Trade |
11:05:15 - 14-Sep-26 |
| Buy* | 83 | 870.00p | SI Trade |
10:52:35 - 14-Sep-26 |
| Buy* | 2 | 870.00p | SI Trade |
10:52:35 - 14-Sep-26 |
| Buy* | 36 | 873.10p | SI Trade |
10:52:35 - 14-Sep-26 |
| Buy* | 87 | 873.10p | Automatic Execution |
10:52:35 - 14-Sep-26 |
| Buy* | 5 | 872.785p | Suspected BUY Trade |
10:32:16 - 14-Sep-26 |
| Unknown* | 0 | 873.50p | SI Trade |
10:11:42 - 14-Sep-26 |
| Sell* | 1 | 868.70p | SI Trade |
08:45:08 - 14-Sep-26 |
| Buy* | 1 | 876.70p | Suspected BUY Trade |
08:31:10 - 14-Sep-26 |
| Buy* | 36 | 875.92p | Suspected BUY Trade |
08:23:30 - 14-Sep-26 |
| Buy* | 37 | 875.825p | Suspected BUY Trade |
08:23:10 - 14-Sep-26 |
| Buy* | 4 | 883.70p | SI Trade |
16:00:55 - 11-Sep-26 |
| Buy* | 19 | 884.43p | Suspected BUY Trade |
15:22:37 - 11-Sep-26 |
| Sell* | 1 | 878.10p | SI Trade |
15:12:06 - 11-Sep-26 |
| Sell* | 1 | 878.40p | SI Trade |
15:10:23 - 11-Sep-26 |
| Unknown* | 0 | 880.20p | SI Trade |
14:43:01 - 11-Sep-26 |
| Buy* | 130 | 884.505p | Suspected BUY Trade |
14:11:37 - 11-Sep-26 |
| Unknown* | 0 | 879.40p | SI Trade |
10:56:53 - 11-Sep-26 |
| Buy* | 1 | 878.20p | SI Trade |
09:23:53 - 11-Sep-26 |
| Buy* | 17 | 878.30p | SI Trade |
09:00:11 - 11-Sep-26 |
| Buy* | 113 | 877.50p | Suspected BUY Trade |
08:58:25 - 11-Sep-26 |
| Buy* | 3 | 877.10p | SI Trade |
08:26:32 - 11-Sep-26 |
| Unknown* | 0 | 878.10p | SI Trade |
08:20:44 - 11-Sep-26 |
| Unknown* | 0 | 877.80p | SI Trade |
08:17:54 - 11-Sep-26 |
| Buy* | 4 | 878.30p | SI Trade |
08:02:07 - 11-Sep-26 |
| Unknown* | 0 | 877.60p | SI Trade |
08:01:57 - 11-Sep-26 |
| Unknown* | 0 | 876.60p | SI Trade |
08:00:40 - 11-Sep-26 |
| Sell* | 1 | 870.40p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 878.70p | SI Trade |
16:13:35 - 10-Sep-26 |
| Buy* | 3 | 878.80p | SI Trade |
16:13:26 - 10-Sep-26 |
| Buy* | 5 | 878.20p | SI Trade |
16:01:02 - 10-Sep-26 |
| Buy* | 21 | 878.80p | SI Trade |
15:53:54 - 10-Sep-26 |
| Buy* | 32 | 878.60p | SI Trade |
15:53:53 - 10-Sep-26 |
| Buy* | 85 | 878.60p | Automatic Execution |
15:53:53 - 10-Sep-26 |
| Buy* | 22 | 878.60p | SI Trade |
15:53:05 - 10-Sep-26 |
| Buy* | 28 | 878.80p | SI Trade |
15:52:12 - 10-Sep-26 |
| Buy* | 84 | 878.40p | Automatic Execution |
15:52:11 - 10-Sep-26 |
| Buy* | 5 | 878.40p | SI Trade |
15:52:10 - 10-Sep-26 |
| Buy* | 10 | 878.40p | SI Trade |
15:32:51 - 10-Sep-26 |
| Buy* | 10 | 878.60p | SI Trade |
15:32:08 - 10-Sep-26 |
| Buy* | 34 | 878.90p | SI Trade |
15:26:35 - 10-Sep-26 |
| Buy* | 22 | 879.30p | SI Trade |
15:25:21 - 10-Sep-26 |
| Buy* | 1 | 879.70p | SI Trade |
15:25:06 - 10-Sep-26 |
| Buy* | 32 | 879.70p | SI Trade |
15:25:01 - 10-Sep-26 |
| Buy* | 84 | 879.70p | Automatic Execution |
15:25:01 - 10-Sep-26 |
| Buy* | 52 | 877.60p | SI Trade |
15:24:36 - 10-Sep-26 |
| Buy* | 85 | 877.50p | Automatic Execution |
15:24:35 - 10-Sep-26 |
| Buy* | 4 | 877.40p | SI Trade |
15:24:34 - 10-Sep-26 |
| Buy* | 80 | 877.40p | SI Trade |
15:23:59 - 10-Sep-26 |
| Buy* | 20 | 877.50p | Automatic Execution |
15:23:57 - 10-Sep-26 |
| Buy* | 65 | 877.50p | Automatic Execution |
15:23:57 - 10-Sep-26 |
| Buy* | 10 | 877.40p | SI Trade |
15:23:56 - 10-Sep-26 |
| Buy* | 74 | 877.50p | SI Trade |
15:23:10 - 10-Sep-26 |
| Buy* | 85 | 877.50p | Automatic Execution |
15:23:05 - 10-Sep-26 |
| Buy* | 17 | 877.50p | SI Trade |
15:23:04 - 10-Sep-26 |
| Buy* | 18 | 876.93p | Suspected BUY Trade |
15:20:14 - 10-Sep-26 |
| Buy* | 67 | 876.10p | SI Trade |
15:15:16 - 10-Sep-26 |
| Buy* | 46 | 876.10p | SI Trade |
15:15:15 - 10-Sep-26 |
| Buy* | 38 | 876.10p | SI Trade |
15:15:15 - 10-Sep-26 |
| Buy* | 85 | 876.10p | Automatic Execution |
15:15:15 - 10-Sep-26 |