Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 857.40p SI Trade
 16:13:12 - 23-Apr-26
Sell* 90 854.60p Negotiated Trade
 16:03:19 - 23-Apr-26
Sell* 10 854.00p SI Trade
 16:03:03 - 23-Apr-26
Sell* 132 854.10p SI Trade
 16:02:48 - 23-Apr-26
Sell* 100 854.10p Automatic Execution
 16:02:48 - 23-Apr-26
Unknown* 0 855.00p SI Trade
 15:11:26 - 23-Apr-26
Buy* 68 855.355p Suspected BUY Trade
 15:04:28 - 23-Apr-26
Sell* 5 851.40p SI Trade
 14:49:21 - 23-Apr-26
Unknown* 0 853.20p SI Trade
 13:47:12 - 23-Apr-26
Buy* 11 852.60p Suspected BUY Trade
 13:46:18 - 23-Apr-26
Unknown* 0 846.10p SI Trade
 13:46:00 - 23-Apr-26
Unknown* 0 852.40p SI Trade
 13:00:19 - 23-Apr-26
Sell* 2 845.80p Negotiated Trade
 12:43:45 - 23-Apr-26
Unknown* 0 849.30p SI Trade
 11:31:30 - 23-Apr-26
Unknown* 0 849.30p SI Trade
 10:56:20 - 23-Apr-26
Buy* 19 850.40p SI Trade
 09:42:29 - 23-Apr-26
Buy* 3 850.70p SI Trade
 09:39:16 - 23-Apr-26
Buy* 12 852.00p SI Trade
 09:07:29 - 23-Apr-26
Unknown* 0 848.50p SI Trade
 08:45:06 - 23-Apr-26
Unknown* 0 852.10p SI Trade
 08:16:10 - 23-Apr-26
Unknown* 0 852.40p SI Trade
 08:15:34 - 23-Apr-26
Unknown* 0 852.40p SI Trade
 08:14:36 - 23-Apr-26
Unknown* 0 851.80p SI Trade
 08:09:07 - 23-Apr-26
Buy* 2 852.00p SI Trade
 08:06:38 - 23-Apr-26
Unknown* 0 852.10p SI Trade
 08:04:23 - 23-Apr-26
Unknown* 0 851.60p SI Trade
 08:01:01 - 23-Apr-26
Unknown* 0 852.00p SI Trade
 08:00:35 - 23-Apr-26
Sell* 7 845.70p SI Trade
 08:00:35 - 23-Apr-26
Unknown* 0 845.70p SI Trade
 08:00:35 - 23-Apr-26
Unknown* 0 852.00p SI Trade
 08:00:35 - 23-Apr-26
Buy* 5 852.00p SI Trade
 08:00:35 - 23-Apr-26
Sell* 2 845.70p SI Trade
 08:00:35 - 23-Apr-26
Buy* 11 852.00p SI Trade
 08:00:35 - 23-Apr-26
Unknown* 0 854.50p SI Trade
 16:20:16 - 22-Apr-26
Unknown* 0 853.30p SI Trade
 16:13:43 - 22-Apr-26
Buy* 1,299 854.90p Automatic Execution
 15:47:55 - 22-Apr-26
Buy* 102 854.20p Automatic Execution
 15:47:55 - 22-Apr-26
Buy* 691 853.20p Automatic Execution
 15:44:14 - 22-Apr-26
Unknown* 0 854.70p SI Trade
 15:40:26 - 22-Apr-26
Buy* 24 851.15p Suspected BUY Trade
 15:14:12 - 22-Apr-26
Unknown* 0 852.10p SI Trade
 15:12:12 - 22-Apr-26
Sell* 1 847.605p Negotiated Trade
 14:58:56 - 22-Apr-26
Unknown* 0 851.70p SI Trade
 14:57:53 - 22-Apr-26
Sell* 21 848.90p SI Trade
 14:44:51 - 22-Apr-26
Unknown* 0 848.50p SI Trade
 14:33:39 - 22-Apr-26
Buy* 11 852.50p SI Trade
 14:32:01 - 22-Apr-26
Buy* 48 852.50p Automatic Execution
 14:31:50 - 22-Apr-26
Buy* 1 852.50p SI Trade
 14:31:49 - 22-Apr-26
Buy* 32 852.30p Automatic Execution
 14:29:07 - 22-Apr-26
Buy* 22 852.40p Suspected BUY Trade
 14:26:43 - 22-Apr-26
Buy* 62 851.90p Automatic Execution
 14:25:09 - 22-Apr-26
Buy* 2 852.30p SI Trade
 14:19:13 - 22-Apr-26
Unknown* 0 849.00p SI Trade
 13:45:36 - 22-Apr-26
Buy* 2 852.10p SI Trade
 13:18:55 - 22-Apr-26
Unknown* 0 849.00p SI Trade
 13:14:20 - 22-Apr-26
Buy* 141 852.00p Automatic Execution
 13:12:17 - 22-Apr-26
Unknown* 0 848.60p SI Trade
 12:55:33 - 22-Apr-26
Sell* 40 848.60p Negotiated Trade
 12:19:21 - 22-Apr-26
Buy* 1 849.50p Automatic Execution
 11:44:06 - 22-Apr-26
Buy* 58 850.10p Suspected BUY Trade
 11:19:49 - 22-Apr-26
Buy* 20 849.30p Automatic Execution
 10:55:37 - 22-Apr-26
Buy* 58 849.93p Suspected BUY Trade
 09:25:13 - 22-Apr-26
Buy* 3 851.90p Suspected BUY Trade
 08:32:08 - 22-Apr-26
Unknown* 0 851.20p SI Trade
 08:21:33 - 22-Apr-26
Unknown* 0 851.50p SI Trade
 08:21:02 - 22-Apr-26
Buy* 1 852.10p SI Trade
 08:19:54 - 22-Apr-26
Unknown* 0 854.50p SI Trade
 08:00:32 - 22-Apr-26
Buy* 37 854.50p SI Trade
 08:00:32 - 22-Apr-26
Sell* 10 847.20p SI Trade
 08:00:32 - 22-Apr-26
Unknown* 0 854.50p SI Trade
 08:00:32 - 22-Apr-26
Unknown* 0 854.50p SI Trade
 08:00:32 - 22-Apr-26
Sell* 4 847.20p SI Trade
 08:00:32 - 22-Apr-26
Buy* 11 854.50p SI Trade
 08:00:32 - 22-Apr-26
Buy* 1 854.50p SI Trade
 08:00:32 - 22-Apr-26
Buy* 11 854.50p SI Trade
 08:00:32 - 22-Apr-26
Sell* 11 847.20p SI Trade
 08:00:32 - 22-Apr-26
Sell* 98 843.70p Uncrossing Trade
 16:35:03 - 21-Apr-26
Buy* 1 848.80p SI Trade
 15:52:52 - 21-Apr-26
Sell* 4 847.345p Negotiated Trade
 15:16:58 - 21-Apr-26
Unknown* 0 846.20p SI Trade
 14:57:31 - 21-Apr-26
Unknown* 0 851.20p SI Trade
 14:55:39 - 21-Apr-26
Buy* 1 850.90p SI Trade
 14:54:11 - 21-Apr-26
Buy* 1 849.50p SI Trade
 14:27:00 - 21-Apr-26
Buy* 2 850.10p SI Trade
 14:06:50 - 21-Apr-26
Sell* 35 845.20p Negotiated Trade
 14:05:34 - 21-Apr-26
Sell* 50 845.20p Negotiated Trade
 14:05:12 - 21-Apr-26
Unknown* 0 852.50p SI Trade
 13:00:10 - 21-Apr-26
Buy* 4 852.70p SI Trade
 12:27:37 - 21-Apr-26
Sell* 1 848.50p SI Trade
 12:18:06 - 21-Apr-26
Unknown* 0 853.60p SI Trade
 11:23:06 - 21-Apr-26
Unknown* 0 853.90p SI Trade
 11:21:04 - 21-Apr-26
Sell* 46 849.20p Negotiated Trade
 11:10:11 - 21-Apr-26
Unknown* 0 849.10p SI Trade
 10:55:05 - 21-Apr-26
Unknown* 0 853.60p SI Trade
 10:43:40 - 21-Apr-26
Sell* 2 848.90p SI Trade
 10:43:40 - 21-Apr-26
Sell* 4 848.90p SI Trade
 10:24:35 - 21-Apr-26
Sell* 61 848.90p Automatic Execution
 10:21:28 - 21-Apr-26
Sell* 64 848.90p SI Trade
 10:21:27 - 21-Apr-26
Buy* 7 853.90p SI Trade
 10:14:51 - 21-Apr-26
Sell* 132 849.384p Negotiated Trade
 10:12:24 - 21-Apr-26
Sell* 35 848.90p Negotiated Trade
 10:11:35 - 21-Apr-26
Buy* 7 854.00p SI Trade
 10:02:01 - 21-Apr-26
Buy* 1 853.30p Suspected BUY Trade
 09:47:22 - 21-Apr-26
Unknown* 0 852.70p SI Trade
 08:17:09 - 21-Apr-26
Buy* 1 852.70p SI Trade
 08:16:21 - 21-Apr-26
Buy* 116 851.78p Suspected BUY Trade
 08:08:16 - 21-Apr-26
Sell* 10 846.90p SI Trade
 08:01:39 - 21-Apr-26
Sell* 1 846.90p SI Trade
 08:01:39 - 21-Apr-26
Unknown* 0 847.20p SI Trade
 08:01:01 - 21-Apr-26
Unknown* 0 847.20p SI Trade
 08:01:01 - 21-Apr-26
Unknown* 0 847.20p SI Trade
 08:01:01 - 21-Apr-26
Unknown* 0 847.20p SI Trade
 08:01:01 - 21-Apr-26
Sell* 8 847.20p SI Trade
 08:01:01 - 21-Apr-26
Sell* 4 847.20p SI Trade
 08:01:01 - 21-Apr-26
Buy* 4 854.50p SI Trade
 08:01:01 - 21-Apr-26
Sell* 61 847.20p SI Trade
 08:01:01 - 21-Apr-26
Sell* 1 847.20p SI Trade
 08:01:01 - 21-Apr-26
Sell* 19 847.20p SI Trade
 08:01:01 - 21-Apr-26
Unknown* 0 847.20p SI Trade
 08:01:01 - 21-Apr-26
Unknown* 0 847.20p SI Trade
 08:01:01 - 21-Apr-26
Sell* 1 847.20p SI Trade
 08:01:01 - 21-Apr-26
Sell* 4 847.20p SI Trade
 08:01:01 - 21-Apr-26
Buy* 2 854.50p SI Trade
 08:01:01 - 21-Apr-26
Sell* 12 847.20p SI Trade
 08:01:01 - 21-Apr-26
Buy* 4 854.50p SI Trade
 08:01:01 - 21-Apr-26
Unknown* 0 854.50p SI Trade
 08:01:01 - 21-Apr-26
Unknown* 0 854.50p SI Trade
 08:01:01 - 21-Apr-26
Unknown* 0 844.70p SI Trade
 15:49:06 - 20-Apr-26
Unknown* 0 844.60p SI Trade
 15:19:19 - 20-Apr-26
Buy* 1,326 848.19p Suspected BUY Trade
 15:16:07 - 20-Apr-26
Sell* 231 844.10p Negotiated Trade
 15:15:14 - 20-Apr-26
Unknown* 0 848.40p SI Trade
 15:13:02 - 20-Apr-26
Unknown* 0 843.60p SI Trade
 15:11:56 - 20-Apr-26
Buy* 4 848.83p Suspected BUY Trade
 15:02:01 - 20-Apr-26
Unknown* 0 849.80p SI Trade
 15:01:22 - 20-Apr-26
Buy* 1 848.40p SI Trade
 14:41:23 - 20-Apr-26
Buy* 1 848.70p SI Trade
 14:37:05 - 20-Apr-26
Unknown* 0 849.00p SI Trade
 14:31:28 - 20-Apr-26
Buy* 1 846.50p SI Trade
 13:23:17 - 20-Apr-26
Buy* 46 846.50p SI Trade
 13:23:14 - 20-Apr-26
Buy* 49 846.50p Automatic Execution
 13:23:14 - 20-Apr-26
Unknown* 0 842.10p SI Trade
 13:16:30 - 20-Apr-26
Buy* 2 845.50p SI Trade
 12:52:35 - 20-Apr-26
Buy* 1 845.50p SI Trade
 12:52:34 - 20-Apr-26
Buy* 49 845.50p Automatic Execution
 12:52:34 - 20-Apr-26
Sell* 4 842.00p SI Trade
 12:04:09 - 20-Apr-26
Unknown* 0 845.30p SI Trade
 11:51:16 - 20-Apr-26
Buy* 12 845.30p SI Trade
 11:44:17 - 20-Apr-26
Buy* 757 845.20p Automatic Execution
 11:38:14 - 20-Apr-26
Buy* 412 845.20p Automatic Execution
 11:38:14 - 20-Apr-26
Buy* 1 845.20p SI Trade
 11:12:36 - 20-Apr-26
Buy* 3 845.20p SI Trade
 11:10:37 - 20-Apr-26
Buy* 5 845.20p SI Trade
 11:08:10 - 20-Apr-26
Buy* 118 846.60p Suspected BUY Trade
 10:07:32 - 20-Apr-26
Sell* 3 842.20p SI Trade
 09:55:34 - 20-Apr-26
Unknown* 0 845.40p SI Trade
 09:51:07 - 20-Apr-26
Buy* 117 844.34p Suspected BUY Trade
 09:08:06 - 20-Apr-26
Sell* 20 841.10p Negotiated Trade
 08:56:53 - 20-Apr-26
Sell* 63 841.095p Negotiated Trade
 08:44:07 - 20-Apr-26
Buy* 140 844.605p Suspected BUY Trade
 08:38:55 - 20-Apr-26
Unknown* 0 845.10p SI Trade
 08:31:33 - 20-Apr-26
Unknown* 0 845.70p SI Trade
 08:30:16 - 20-Apr-26
Unknown* 0 846.30p SI Trade
 08:26:13 - 20-Apr-26
Unknown* 0 846.30p SI Trade
 08:26:13 - 20-Apr-26
Sell* 2 841.60p SI Trade
 08:19:19 - 20-Apr-26
Sell* 214 842.55p Negotiated Trade
 08:17:37 - 20-Apr-26
Unknown* 0 846.90p SI Trade
 08:03:25 - 20-Apr-26
Unknown* 0 847.50p SI Trade
 08:02:00 - 20-Apr-26
Unknown* 0 847.60p SI Trade
 08:01:01 - 20-Apr-26
Buy* 3 847.60p SI Trade
 08:01:01 - 20-Apr-26
Sell* 2 840.80p SI Trade
 08:01:00 - 20-Apr-26
Unknown* 0 840.80p SI Trade
 08:01:00 - 20-Apr-26
Unknown* 0 847.80p SI Trade
 08:01:00 - 20-Apr-26
Unknown* 0 853.90p SI Trade
 16:13:35 - 17-Apr-26
Sell* 1 851.70p SI Trade
 16:08:50 - 17-Apr-26
Buy* 116 853.77p Suspected BUY Trade
 16:07:42 - 17-Apr-26
Unknown* 0 850.70p SI Trade
 16:06:29 - 17-Apr-26
Sell* 168 852.10p Negotiated Trade
 16:03:05 - 17-Apr-26
Sell* 19 852.10p Negotiated Trade
 16:03:05 - 17-Apr-26
Unknown* 0 850.90p SI Trade
 16:01:50 - 17-Apr-26
Unknown* 0 849.60p SI Trade
 15:54:06 - 17-Apr-26
Sell* 628 849.60p Automatic Execution
 15:54:06 - 17-Apr-26
Unknown* 0 855.60p SI Trade
 15:52:39 - 17-Apr-26
Unknown* 0 850.20p SI Trade
 15:52:39 - 17-Apr-26
Unknown* 0 850.00p SI Trade
 15:50:36 - 17-Apr-26
Sell* 14 850.00p Negotiated Trade
 15:49:07 - 17-Apr-26
Unknown* 0 850.00p SI Trade
 15:44:46 - 17-Apr-26
Unknown* 0 849.70p SI Trade
 15:43:05 - 17-Apr-26
Buy* 1 854.70p SI Trade
 15:40:06 - 17-Apr-26
Unknown* 0 849.00p SI Trade
 15:40:06 - 17-Apr-26
Buy* 105 854.30p Suspected BUY Trade
 15:34:46 - 17-Apr-26
Sell* 457 848.063p Negotiated Trade
 15:24:24 - 17-Apr-26
Unknown* 0 852.90p SI Trade
 15:09:37 - 17-Apr-26
Sell* 1 847.58p Negotiated Trade
 15:07:00 - 17-Apr-26
Sell* 290 845.885p Negotiated Trade
 14:58:59 - 17-Apr-26
Buy* 22 851.30p SI Trade
 14:36:17 - 17-Apr-26
Buy* 20 851.30p Automatic Execution
 14:36:16 - 17-Apr-26
Buy* 27 851.10p Automatic Execution
 14:36:16 - 17-Apr-26
Buy* 150 850.50p Automatic Execution
 14:36:16 - 17-Apr-26
Unknown* 0 849.50p SI Trade
 14:21:46 - 17-Apr-26
FTSE 100 Latest
Value10,465.38
Change-11.08