Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 920.90p SI Trade
 14:20:40 - 09-Oct-26
Unknown* 0 925.30p SI Trade
 13:09:44 - 09-Oct-26
Unknown* 0 922.90p SI Trade
 12:14:39 - 09-Oct-26
Buy* 38 922.30p Suspected BUY Trade
 10:49:45 - 09-Oct-26
Unknown* 0 922.50p SI Trade
 09:44:25 - 09-Oct-26
Buy* 1 922.50p SI Trade
 09:36:54 - 09-Oct-26
Buy* 5 922.30p SI Trade
 08:55:00 - 09-Oct-26
Sell* 2 917.80p Negotiated Trade
 08:33:14 - 09-Oct-26
Buy* 21 922.10p Automatic Execution
 08:32:39 - 09-Oct-26
Buy* 21 921.90p Automatic Execution
 08:32:31 - 09-Oct-26
Unknown* 0 921.50p SI Trade
 08:02:19 - 09-Oct-26
Unknown* 0 921.40p SI Trade
 08:02:10 - 09-Oct-26
Buy* 4 921.90p SI Trade
 08:01:57 - 09-Oct-26
Unknown* 0 921.80p SI Trade
 08:01:37 - 09-Oct-26
Unknown* 0 921.30p SI Trade
 08:01:01 - 09-Oct-26
Buy* 2 921.30p SI Trade
 08:01:01 - 09-Oct-26
Unknown* 0 921.30p SI Trade
 08:01:01 - 09-Oct-26
Unknown* 0 921.30p SI Trade
 08:01:01 - 09-Oct-26
Buy* 55 921.30p SI Trade
 08:01:01 - 09-Oct-26
Unknown* 0 921.30p SI Trade
 08:01:01 - 09-Oct-26
Buy* 1,855 920.10p Automatic Execution
 16:14:19 - 08-Oct-26
Buy* 10 922.28p Suspected BUY Trade
 15:15:11 - 08-Oct-26
Unknown* 0 922.00p SI Trade
 14:59:46 - 08-Oct-26
Unknown* 0 921.90p SI Trade
 14:46:41 - 08-Oct-26
Sell* 6 915.20p SI Trade
 11:55:21 - 08-Oct-26
Buy* 5 921.30p Suspected BUY Trade
 11:17:11 - 08-Oct-26
Unknown* 0 918.20p SI Trade
 10:45:38 - 08-Oct-26
Buy* 5 921.30p Suspected BUY Trade
 09:45:44 - 08-Oct-26
Buy* 3 921.80p SI Trade
 09:45:33 - 08-Oct-26
Buy* 6 921.015p Suspected BUY Trade
 09:45:05 - 08-Oct-26
Buy* 27 921.11p Suspected BUY Trade
 09:44:26 - 08-Oct-26
Unknown* 0 919.70p SI Trade
 08:49:33 - 08-Oct-26
Unknown* 0 919.70p SI Trade
 08:43:59 - 08-Oct-26
Buy* 2 920.80p Suspected BUY Trade
 08:35:16 - 08-Oct-26
Buy* 2 920.40p Suspected BUY Trade
 08:30:41 - 08-Oct-26
Buy* 2 920.535p Suspected BUY Trade
 08:05:41 - 08-Oct-26
Buy* 3 920.535p Suspected BUY Trade
 08:05:40 - 08-Oct-26
Buy* 122 920.20p Automatic Execution
 08:05:01 - 08-Oct-26
Unknown* 0 923.20p SI Trade
 08:04:56 - 08-Oct-26
Unknown* 0 921.10p SI Trade
 08:02:54 - 08-Oct-26
Unknown* 0 921.10p SI Trade
 08:02:48 - 08-Oct-26
Buy* 1 921.40p SI Trade
 08:02:01 - 08-Oct-26
Unknown* 0 916.10p SI Trade
 08:00:41 - 08-Oct-26
Unknown* 0 921.50p SI Trade
 08:00:41 - 08-Oct-26
Buy* 2 921.50p SI Trade
 08:00:41 - 08-Oct-26
Sell* 2 916.10p SI Trade
 08:00:41 - 08-Oct-26
Sell* 5 916.10p SI Trade
 08:00:41 - 08-Oct-26
Sell* 5 916.10p SI Trade
 08:00:41 - 08-Oct-26
Buy* 8 921.50p SI Trade
 08:00:41 - 08-Oct-26
Buy* 3 921.50p SI Trade
 08:00:41 - 08-Oct-26
Buy* 5 925.30p SI Trade
 16:01:54 - 07-Oct-26
Unknown* 0 924.10p SI Trade
 15:56:24 - 07-Oct-26
Unknown* 0 923.50p SI Trade
 15:48:24 - 07-Oct-26
Unknown* 0 923.90p SI Trade
 15:05:19 - 07-Oct-26
Unknown* 0 924.70p SI Trade
 14:54:42 - 07-Oct-26
Sell* 1 921.20p SI Trade
 14:46:13 - 07-Oct-26
Sell* 22 918.80p SI Trade
 13:30:04 - 07-Oct-26
Buy* 7 926.40p SI Trade
 11:46:08 - 07-Oct-26
Unknown* 0 927.60p SI Trade
 10:52:16 - 07-Oct-26
Sell* 150 925.50p Automatic Execution
 08:47:50 - 07-Oct-26
Buy* 100 927.00p Automatic Execution
 08:40:14 - 07-Oct-26
Buy* 1 927.40p Suspected BUY Trade
 08:36:04 - 07-Oct-26
Sell* 300 924.50p Result of RFQ
 08:33:11 - 07-Oct-26
Unknown* 0 928.40p SI Trade
 08:22:23 - 07-Oct-26
Sell* 150 925.10p Automatic Execution
 08:20:04 - 07-Oct-26
Unknown* 0 931.50p SI Trade
 08:03:01 - 07-Oct-26
Unknown* 0 931.50p SI Trade
 08:01:57 - 07-Oct-26
Unknown* 0 929.40p SI Trade
 08:01:11 - 07-Oct-26
Unknown* 0 929.40p SI Trade
 08:01:11 - 07-Oct-26
Sell* 11 924.20p SI Trade
 08:01:02 - 07-Oct-26
Sell* 10 925.90p Uncrossing Trade
 16:35:19 - 06-Oct-26
Unknown* 0 926.60p SI Trade
 16:14:53 - 06-Oct-26
Sell* 3 926.30p SI Trade
 16:12:25 - 06-Oct-26
Sell* 2 926.30p SI Trade
 16:12:03 - 06-Oct-26
Unknown* 0 929.90p SI Trade
 15:45:44 - 06-Oct-26
Unknown* 0 930.40p SI Trade
 15:43:51 - 06-Oct-26
Buy* 26 930.30p SI Trade
 15:40:58 - 06-Oct-26
Buy* 242 929.40p Automatic Execution
 15:40:57 - 06-Oct-26
Sell* 1 924.33p Negotiated Trade
 15:36:04 - 06-Oct-26
Buy* 5 928.36p Suspected BUY Trade
 15:31:19 - 06-Oct-26
Buy* 26 929.165p Suspected BUY Trade
 15:26:45 - 06-Oct-26
Buy* 244 928.90p Automatic Execution
 14:09:07 - 06-Oct-26
Unknown* 0 929.80p SI Trade
 14:05:32 - 06-Oct-26
Sell* 1 924.20p SI Trade
 14:00:37 - 06-Oct-26
Unknown* 0 930.50p SI Trade
 12:59:29 - 06-Oct-26
Sell* 16 925.70p SI Trade
 12:39:25 - 06-Oct-26
Sell* 24 926.70p SI Trade
 10:56:00 - 06-Oct-26
Unknown* 0 927.00p SI Trade
 10:48:04 - 06-Oct-26
Buy* 21 931.15p Suspected BUY Trade
 10:28:28 - 06-Oct-26
Buy* 5 931.40p Suspected BUY Trade
 10:27:50 - 06-Oct-26
Sell* 10 926.86p Negotiated Trade
 10:16:03 - 06-Oct-26
Buy* 2 931.025p Suspected BUY Trade
 08:25:55 - 06-Oct-26
Buy* 1 931.10p SI Trade
 08:11:23 - 06-Oct-26
Buy* 57 930.70p Automatic Execution
 08:04:50 - 06-Oct-26
Buy* 1 931.50p SI Trade
 08:03:01 - 06-Oct-26
Buy* 5 931.50p SI Trade
 08:03:01 - 06-Oct-26
Unknown* 0 932.30p SI Trade
 08:00:55 - 06-Oct-26
Sell* 4 923.30p SI Trade
 08:00:55 - 06-Oct-26
Sell* 159 923.10p Automatic Execution
 08:00:38 - 06-Oct-26
Unknown* 0 923.10p SI Trade
 08:00:38 - 06-Oct-26
Sell* 37 923.10p SI Trade
 08:00:37 - 06-Oct-26
Unknown* 0 923.10p SI Trade
 08:00:37 - 06-Oct-26
Unknown* 0 932.30p SI Trade
 08:00:37 - 06-Oct-26
Buy* 2 932.30p SI Trade
 08:00:37 - 06-Oct-26
Sell* 108 923.10p SI Trade
 08:00:37 - 06-Oct-26
Buy* 1 932.30p SI Trade
 08:00:37 - 06-Oct-26
Unknown* 0 932.30p SI Trade
 08:00:37 - 06-Oct-26
Sell* 390 922.60p Automatic Execution
 08:00:31 - 06-Oct-26
Sell* 5 920.00p SI Trade
 16:28:55 - 05-Oct-26
Unknown* 0 922.40p SI Trade
 16:28:45 - 05-Oct-26
Sell* 1 919.00p SI Trade
 16:03:44 - 05-Oct-26
Buy* 3 922.20p Automatic Execution
 15:33:47 - 05-Oct-26
Sell* 110 919.925p Negotiated Trade
 15:31:21 - 05-Oct-26
Buy* 8 922.64p Suspected BUY Trade
 15:29:04 - 05-Oct-26
Buy* 4 923.00p Automatic Execution
 15:25:34 - 05-Oct-26
Buy* 49 922.845p Suspected BUY Trade
 15:25:33 - 05-Oct-26
Unknown* 0 921.20p SI Trade
 15:06:56 - 05-Oct-26
Buy* 10 920.775p Suspected BUY Trade
 15:05:43 - 05-Oct-26
Unknown* 0 922.30p SI Trade
 15:01:09 - 05-Oct-26
Sell* 1 918.018p Negotiated Trade
 14:39:40 - 05-Oct-26
Sell* 25 916.70p SI Trade
 14:34:20 - 05-Oct-26
Unknown* 0 921.10p SI Trade
 14:30:25 - 05-Oct-26
Unknown* 0 920.30p SI Trade
 12:56:25 - 05-Oct-26
Unknown* 0 920.00p SI Trade
 12:53:06 - 05-Oct-26
Unknown* 0 920.50p SI Trade
 12:38:07 - 05-Oct-26
Unknown* 0 920.50p SI Trade
 12:38:07 - 05-Oct-26
Unknown* 0 920.50p SI Trade
 12:38:07 - 05-Oct-26
Unknown* 0 920.20p SI Trade
 12:36:38 - 05-Oct-26
Unknown* 0 920.30p SI Trade
 12:23:50 - 05-Oct-26
Unknown* 0 919.60p SI Trade
 12:19:32 - 05-Oct-26
Unknown* 0 919.20p SI Trade
 12:15:36 - 05-Oct-26
Unknown* 0 919.80p SI Trade
 11:55:17 - 05-Oct-26
Unknown* 0 919.60p SI Trade
 11:53:45 - 05-Oct-26
Unknown* 0 918.40p SI Trade
 11:25:31 - 05-Oct-26
Buy* 8 918.40p SI Trade
 10:39:25 - 05-Oct-26
Unknown* 0 918.40p SI Trade
 10:39:06 - 05-Oct-26
Unknown* 0 918.40p SI Trade
 10:38:13 - 05-Oct-26
Buy* 5 918.422p Suspected BUY Trade
 10:05:06 - 05-Oct-26
Unknown* 0 918.00p SI Trade
 09:48:59 - 05-Oct-26
Unknown* 0 917.80p SI Trade
 09:46:51 - 05-Oct-26
Unknown* 0 917.80p SI Trade
 09:46:48 - 05-Oct-26
Unknown* 0 917.80p SI Trade
 09:46:48 - 05-Oct-26
Unknown* 0 919.20p SI Trade
 09:38:01 - 05-Oct-26
Unknown* 0 920.80p SI Trade
 09:31:08 - 05-Oct-26
Buy* 4 920.80p Automatic Execution
 09:25:35 - 05-Oct-26
Buy* 176 921.00p Automatic Execution
 09:24:56 - 05-Oct-26
Unknown* 0 921.10p SI Trade
 09:22:29 - 05-Oct-26
Unknown* 0 920.50p SI Trade
 09:09:46 - 05-Oct-26
Buy* 27 920.50p Automatic Execution
 09:00:08 - 05-Oct-26
Unknown* 0 919.20p SI Trade
 08:36:07 - 05-Oct-26
Buy* 2 919.56p Suspected BUY Trade
 08:30:34 - 05-Oct-26
Unknown* 0 921.60p SI Trade
 08:14:06 - 05-Oct-26
Buy* 78 921.60p Automatic Execution
 08:14:02 - 05-Oct-26
Unknown* 0 921.60p SI Trade
 08:14:01 - 05-Oct-26
Buy* 26 920.728p Suspected BUY Trade
 08:11:29 - 05-Oct-26
Buy* 2 921.30p SI Trade
 08:08:50 - 05-Oct-26
Unknown* 0 921.30p SI Trade
 08:07:34 - 05-Oct-26
Buy* 1 921.60p Automatic Execution
 08:04:51 - 05-Oct-26
Unknown* 0 921.60p SI Trade
 08:04:43 - 05-Oct-26
Unknown* 0 921.80p SI Trade
 08:04:30 - 05-Oct-26
Buy* 6 921.80p SI Trade
 08:04:30 - 05-Oct-26
Buy* 2 921.80p SI Trade
 08:04:30 - 05-Oct-26
Unknown* 0 921.80p SI Trade
 08:04:30 - 05-Oct-26
Buy* 1 921.80p SI Trade
 08:04:30 - 05-Oct-26
Unknown* 0 921.80p SI Trade
 08:04:30 - 05-Oct-26
Buy* 3 921.80p SI Trade
 08:04:30 - 05-Oct-26
Buy* 58 921.80p SI Trade
 08:04:30 - 05-Oct-26
Unknown* 0 921.80p SI Trade
 08:04:30 - 05-Oct-26
Buy* 78 921.50p Automatic Execution
 08:04:28 - 05-Oct-26
Buy* 3 923.60p SI Trade
 08:04:11 - 05-Oct-26
Unknown* 0 923.70p SI Trade
 08:03:03 - 05-Oct-26
Unknown* 0 917.20p SI Trade
 08:03:03 - 05-Oct-26
Unknown* 0 923.70p SI Trade
 08:03:03 - 05-Oct-26
Buy* 1 923.70p SI Trade
 08:03:03 - 05-Oct-26
Unknown* 0 923.70p SI Trade
 08:03:03 - 05-Oct-26
Buy* 13 923.70p SI Trade
 08:03:03 - 05-Oct-26
Unknown* 0 923.70p SI Trade
 08:03:03 - 05-Oct-26
Unknown* 0 923.70p SI Trade
 08:03:03 - 05-Oct-26
Unknown* 0 917.20p SI Trade
 08:03:03 - 05-Oct-26
Sell* 3 917.20p SI Trade
 08:03:03 - 05-Oct-26
Buy* 46 923.70p SI Trade
 08:03:03 - 05-Oct-26
Buy* 1 923.70p SI Trade
 08:03:03 - 05-Oct-26
Sell* 2 917.20p SI Trade
 08:03:03 - 05-Oct-26
Sell* 8 917.20p SI Trade
 08:03:03 - 05-Oct-26
Buy* 17 923.70p SI Trade
 08:03:03 - 05-Oct-26
Unknown* 0 923.70p SI Trade
 08:03:03 - 05-Oct-26
Buy* 10 923.70p SI Trade
 08:03:03 - 05-Oct-26
Unknown* 0 923.70p SI Trade
 08:03:03 - 05-Oct-26
Sell* 3 917.20p SI Trade
 08:03:03 - 05-Oct-26
Unknown* 0 923.70p SI Trade
 08:03:03 - 05-Oct-26
Unknown* 0 917.20p SI Trade
 08:03:03 - 05-Oct-26
Buy* 22 924.00p Automatic Execution
 08:00:29 - 05-Oct-26
Unknown* 0 921.60p SI Trade
 16:12:34 - 02-Oct-26
Buy* 33 923.02p Suspected BUY Trade
 15:32:19 - 02-Oct-26
Unknown* 0 924.10p SI Trade
 15:24:53 - 02-Oct-26
Sell* 1 918.66p Negotiated Trade
 15:17:40 - 02-Oct-26
Buy* 1 923.325p Suspected BUY Trade
 15:13:21 - 02-Oct-26
Buy* 1 923.60p SI Trade
 15:10:31 - 02-Oct-26
Sell* 1 918.40p Negotiated Trade
 15:05:43 - 02-Oct-26
Sell* 104 919.00p Negotiated Trade
 14:44:57 - 02-Oct-26
FTSE 100 Latest
Value10,548.20
Change106.60