Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 926.10p SI Trade
 15:24:13 - 25-Jun-26
Buy* 21 926.40p Automatic Execution
 15:24:09 - 25-Jun-26
Buy* 17 926.40p SI Trade
 15:24:09 - 25-Jun-26
Buy* 14 923.595p Suspected BUY Trade
 15:19:16 - 25-Jun-26
Buy* 27 924.90p Automatic Execution
 14:45:40 - 25-Jun-26
Buy* 5 928.50p SI Trade
 14:32:12 - 25-Jun-26
Buy* 123 929.235p Suspected BUY Trade
 14:09:24 - 25-Jun-26
Unknown* 0 928.50p SI Trade
 13:00:06 - 25-Jun-26
Unknown* 0 923.50p SI Trade
 12:11:06 - 25-Jun-26
Buy* 47 928.20p SI Trade
 12:08:28 - 25-Jun-26
Unknown* 0 927.80p SI Trade
 11:43:15 - 25-Jun-26
Sell* 3 923.20p SI Trade
 11:36:44 - 25-Jun-26
Unknown* 0 926.50p SI Trade
 10:40:01 - 25-Jun-26
Buy* 41 926.00p Suspected BUY Trade
 09:27:17 - 25-Jun-26
Buy* 4 926.40p Suspected BUY Trade
 08:31:13 - 25-Jun-26
Unknown* 0 927.50p SI Trade
 08:14:03 - 25-Jun-26
Unknown* 0 927.20p SI Trade
 08:05:24 - 25-Jun-26
Unknown* 0 925.60p SI Trade
 08:02:31 - 25-Jun-26
Unknown* 0 926.50p SI Trade
 08:01:17 - 25-Jun-26
Sell* 2 918.90p SI Trade
 08:00:31 - 25-Jun-26
Unknown* 0 926.80p SI Trade
 08:00:31 - 25-Jun-26
Buy* 25 923.045p Suspected BUY Trade
 15:29:17 - 24-Jun-26
Sell* 3 911.855p Negotiated Trade
 15:24:01 - 24-Jun-26
Buy* 1 923.10p SI Trade
 15:10:40 - 24-Jun-26
Buy* 22 923.10p SI Trade
 15:10:40 - 24-Jun-26
Unknown* 0 921.00p SI Trade
 13:00:23 - 24-Jun-26
Buy* 19 920.66p Suspected BUY Trade
 12:04:12 - 24-Jun-26
Buy* 86 919.76p Suspected BUY Trade
 11:21:39 - 24-Jun-26
Unknown* 0 917.50p SI Trade
 10:49:59 - 24-Jun-26
Sell* 240 913.57p Negotiated Trade
 10:22:38 - 24-Jun-26
Buy* 2 921.90p SI Trade
 08:07:04 - 24-Jun-26
Unknown* 0 923.60p SI Trade
 08:03:11 - 24-Jun-26
Unknown* 0 923.40p SI Trade
 08:02:20 - 24-Jun-26
Unknown* 0 923.40p SI Trade
 08:02:20 - 24-Jun-26
Buy* 1 923.40p SI Trade
 08:02:20 - 24-Jun-26
Unknown* 0 911.50p SI Trade
 08:02:20 - 24-Jun-26
Buy* 5 923.60p Automatic Execution
 08:00:29 - 24-Jun-26
Sell* 6 911.60p Uncrossing Trade
 16:35:01 - 23-Jun-26
Buy* 7 918.50p Suspected BUY Trade
 16:01:27 - 23-Jun-26
Unknown* 0 919.50p SI Trade
 15:34:17 - 23-Jun-26
Buy* 5 920.139p Suspected BUY Trade
 15:25:44 - 23-Jun-26
Buy* 46 920.54p Suspected BUY Trade
 15:18:56 - 23-Jun-26
Sell* 5 916.65p Negotiated Trade
 15:14:39 - 23-Jun-26
Unknown* 0 909.40p SI Trade
 14:32:24 - 23-Jun-26
Buy* 6 912.20p SI Trade
 14:07:41 - 23-Jun-26
Buy* 22 912.20p SI Trade
 14:07:40 - 23-Jun-26
Buy* 21 912.20p SI Trade
 14:07:16 - 23-Jun-26
Unknown* 0 912.90p SI Trade
 13:36:35 - 23-Jun-26
Sell* 15 909.48p Negotiated Trade
 13:22:53 - 23-Jun-26
Unknown* 0 914.70p SI Trade
 13:00:11 - 23-Jun-26
Unknown* 0 913.30p SI Trade
 12:10:51 - 23-Jun-26
Buy* 100 913.73p Suspected BUY Trade
 12:03:35 - 23-Jun-26
Buy* 38 913.04p Suspected BUY Trade
 11:59:38 - 23-Jun-26
Unknown* 0 908.10p SI Trade
 11:55:04 - 23-Jun-26
Buy* 10 913.30p Suspected BUY Trade
 10:19:20 - 23-Jun-26
Buy* 100 911.10p Automatic Execution
 09:57:16 - 23-Jun-26
Unknown* 0 912.00p SI Trade
 09:31:39 - 23-Jun-26
Buy* 58 912.855p Suspected BUY Trade
 09:09:47 - 23-Jun-26
Unknown* 0 912.90p SI Trade
 09:08:31 - 23-Jun-26
Sell* 19 911.90p Automatic Execution
 09:00:41 - 23-Jun-26
Buy* 5 916.30p Suspected BUY Trade
 08:34:07 - 23-Jun-26
Buy* 1,361 913.60p Automatic Execution
 08:24:55 - 23-Jun-26
Buy* 1 916.60p SI Trade
 08:16:37 - 23-Jun-26
Buy* 100 916.20p Automatic Execution
 08:15:50 - 23-Jun-26
Buy* 178 913.40p Automatic Execution
 08:04:52 - 23-Jun-26
Buy* 3 913.775p Suspected BUY Trade
 08:04:00 - 23-Jun-26
Unknown* 0 916.10p SI Trade
 08:02:50 - 23-Jun-26
Unknown* 0 915.70p SI Trade
 08:02:38 - 23-Jun-26
Buy* 3 914.00p SI Trade
 08:01:47 - 23-Jun-26
Buy* 12 917.30p SI Trade
 08:00:38 - 23-Jun-26
Buy* 21 917.50p SI Trade
 08:00:34 - 23-Jun-26
Buy* 21 916.30p Automatic Execution
 08:00:34 - 23-Jun-26
Buy* 21 916.50p Automatic Execution
 08:00:32 - 23-Jun-26
Unknown* 0 916.50p SI Trade
 08:00:31 - 23-Jun-26
Buy* 7 916.50p SI Trade
 08:00:31 - 23-Jun-26
Unknown* 0 916.50p SI Trade
 08:00:31 - 23-Jun-26
Buy* 2 926.60p SI Trade
 15:46:31 - 22-Jun-26
Unknown* 0 925.70p SI Trade
 15:33:18 - 22-Jun-26
Buy* 26 927.735p Suspected BUY Trade
 15:27:22 - 22-Jun-26
Sell* 2 926.495p Negotiated Trade
 15:24:07 - 22-Jun-26
Unknown* 0 930.90p SI Trade
 14:31:08 - 22-Jun-26
Unknown* 0 930.90p SI Trade
 13:34:32 - 22-Jun-26
Unknown* 0 929.00p SI Trade
 13:32:27 - 22-Jun-26
Buy* 29 930.50p Automatic Execution
 13:29:16 - 22-Jun-26
Buy* 150 930.50p Automatic Execution
 13:29:16 - 22-Jun-26
Buy* 8 930.20p SI Trade
 13:24:53 - 22-Jun-26
Buy* 18 930.20p SI Trade
 13:24:51 - 22-Jun-26
Sell* 4 927.40p Negotiated Trade
 12:53:42 - 22-Jun-26
Unknown* 0 927.60p SI Trade
 12:34:50 - 22-Jun-26
Buy* 1 929.20p SI Trade
 12:10:52 - 22-Jun-26
Buy* 1 927.50p SI Trade
 11:47:41 - 22-Jun-26
Buy* 12 927.50p SI Trade
 11:47:41 - 22-Jun-26
Buy* 8 927.70p SI Trade
 11:34:20 - 22-Jun-26
Sell* 19 926.40p Automatic Execution
 10:50:14 - 22-Jun-26
Buy* 7 928.20p Suspected BUY Trade
 10:33:03 - 22-Jun-26
Unknown* 0 924.90p SI Trade
 10:16:17 - 22-Jun-26
Buy* 15 930.80p SI Trade
 09:44:03 - 22-Jun-26
Buy* 130 930.90p Automatic Execution
 09:44:00 - 22-Jun-26
Unknown* 0 925.90p SI Trade
 09:20:34 - 22-Jun-26
Buy* 15 929.70p SI Trade
 09:12:50 - 22-Jun-26
Buy* 130 929.90p Automatic Execution
 09:12:49 - 22-Jun-26
Sell* 1 924.60p SI Trade
 09:07:05 - 22-Jun-26
Sell* 29 927.40p Negotiated Trade
 08:36:50 - 22-Jun-26
Buy* 17 929.90p Automatic Execution
 08:34:07 - 22-Jun-26
Buy* 9 930.40p Suspected BUY Trade
 08:31:11 - 22-Jun-26
Sell* 13 927.60p Negotiated Trade
 08:31:04 - 22-Jun-26
Buy* 53 930.40p Suspected BUY Trade
 08:30:12 - 22-Jun-26
Buy* 45 929.50p Automatic Execution
 08:22:49 - 22-Jun-26
Unknown* 0 929.60p SI Trade
 08:22:41 - 22-Jun-26
Buy* 1 929.00p Automatic Execution
 08:09:32 - 22-Jun-26
Unknown* 0 926.90p SI Trade
 08:07:52 - 22-Jun-26
Sell* 13 927.20p SI Trade
 08:06:03 - 22-Jun-26
Buy* 1 928.90p Automatic Execution
 08:05:02 - 22-Jun-26
Unknown* 0 928.90p SI Trade
 08:04:03 - 22-Jun-26
Unknown* 0 928.90p SI Trade
 08:04:00 - 22-Jun-26
Unknown* 0 929.00p SI Trade
 08:03:53 - 22-Jun-26
Unknown* 0 930.60p SI Trade
 08:02:19 - 22-Jun-26
Unknown* 0 928.10p SI Trade
 08:01:20 - 22-Jun-26
Unknown* 0 928.10p SI Trade
 08:01:17 - 22-Jun-26
Buy* 37 925.30p SI Trade
 08:00:31 - 22-Jun-26
Unknown* 0 928.10p SI Trade
 08:00:31 - 22-Jun-26
Unknown* 0 925.30p SI Trade
 08:00:31 - 22-Jun-26
Unknown* 0 928.10p SI Trade
 08:00:31 - 22-Jun-26
Unknown* 0 925.30p SI Trade
 08:00:31 - 22-Jun-26
Unknown* 0 928.10p SI Trade
 08:00:31 - 22-Jun-26
Unknown* 0 928.10p SI Trade
 08:00:31 - 22-Jun-26
Unknown* 0 928.10p SI Trade
 08:00:31 - 22-Jun-26
Buy* 1 928.10p SI Trade
 08:00:31 - 22-Jun-26
Buy* 2 928.10p SI Trade
 08:00:31 - 22-Jun-26
Buy* 3 928.10p SI Trade
 08:00:31 - 22-Jun-26
Buy* 3 928.10p SI Trade
 08:00:31 - 22-Jun-26
Buy* 10 928.10p SI Trade
 08:00:31 - 22-Jun-26
Unknown* 0 928.10p SI Trade
 08:00:31 - 22-Jun-26
Unknown* 0 928.10p SI Trade
 08:00:31 - 22-Jun-26
Sell* 25 921.20p Automatic Execution
 16:29:29 - 19-Jun-26
Buy* 25 921.30p Automatic Execution
 16:28:19 - 19-Jun-26
Buy* 10 921.20p Automatic Execution
 16:25:45 - 19-Jun-26
Buy* 1 921.20p SI Trade
 16:20:42 - 19-Jun-26
Sell* 69 921.40p Automatic Execution
 16:19:41 - 19-Jun-26
Sell* 139 920.50p Automatic Execution
 16:08:06 - 19-Jun-26
Buy* 40 922.49p Suspected BUY Trade
 15:09:36 - 19-Jun-26
Buy* 150 921.20p Automatic Execution
 15:03:43 - 19-Jun-26
Unknown* 0 922.00p SI Trade
 15:01:45 - 19-Jun-26
Buy* 10 922.50p SI Trade
 14:32:46 - 19-Jun-26
Buy* 108 920.90p Automatic Execution
 14:07:32 - 19-Jun-26
Buy* 5 921.20p SI Trade
 14:05:51 - 19-Jun-26
Buy* 18 921.20p SI Trade
 14:05:47 - 19-Jun-26
Buy* 21 921.20p Automatic Execution
 14:05:47 - 19-Jun-26
Buy* 2 921.20p SI Trade
 14:01:19 - 19-Jun-26
Buy* 9 921.20p SI Trade
 14:01:03 - 19-Jun-26
Buy* 21 921.20p Automatic Execution
 14:01:03 - 19-Jun-26
Buy* 5 918.70p SI Trade
 13:39:01 - 19-Jun-26
Buy* 42 918.70p Automatic Execution
 13:38:27 - 19-Jun-26
Buy* 6 920.20p SI Trade
 12:59:47 - 19-Jun-26
Buy* 6 920.20p SI Trade
 12:59:30 - 19-Jun-26
Buy* 21 920.20p Automatic Execution
 12:59:30 - 19-Jun-26
Buy* 14 919.30p SI Trade
 12:22:00 - 19-Jun-26
Buy* 9 919.20p SI Trade
 12:21:40 - 19-Jun-26
Buy* 21 919.30p Automatic Execution
 12:21:40 - 19-Jun-26
Buy* 11 919.60p SI Trade
 12:10:36 - 19-Jun-26
Buy* 19 919.60p SI Trade
 12:10:36 - 19-Jun-26
Buy* 21 919.60p Automatic Execution
 12:10:36 - 19-Jun-26
Buy* 1 921.10p SI Trade
 11:15:48 - 19-Jun-26
Buy* 8 921.10p SI Trade
 11:15:48 - 19-Jun-26
Buy* 21 921.10p Automatic Execution
 11:15:48 - 19-Jun-26
Sell* 2 916.20p SI Trade
 10:49:15 - 19-Jun-26
Unknown* 0 922.60p SI Trade
 10:19:16 - 19-Jun-26
Unknown* 0 922.60p SI Trade
 10:18:28 - 19-Jun-26
Sell* 1,126 924.20p Automatic Execution
 08:59:51 - 19-Jun-26
Unknown* 0 925.30p SI Trade
 08:56:52 - 19-Jun-26
Unknown* 0 922.90p SI Trade
 08:53:02 - 19-Jun-26
Buy* 29 924.10p Suspected BUY Trade
 08:35:03 - 19-Jun-26
Buy* 1 923.80p Suspected BUY Trade
 08:34:05 - 19-Jun-26
Buy* 1 924.10p Suspected BUY Trade
 08:33:02 - 19-Jun-26
Buy* 108 924.40p Suspected BUY Trade
 08:30:13 - 19-Jun-26
Unknown* 0 918.30p SI Trade
 08:08:01 - 19-Jun-26
Unknown* 0 918.10p SI Trade
 08:07:35 - 19-Jun-26
Unknown* 0 924.10p SI Trade
 08:03:31 - 19-Jun-26
Unknown* 0 923.80p SI Trade
 08:03:17 - 19-Jun-26
Unknown* 0 923.80p SI Trade
 08:03:13 - 19-Jun-26
Buy* 5 923.30p SI Trade
 08:02:19 - 19-Jun-26
Unknown* 0 923.20p SI Trade
 08:02:11 - 19-Jun-26
Unknown* 0 923.30p SI Trade
 08:01:59 - 19-Jun-26
Buy* 4 923.60p SI Trade
 08:01:54 - 19-Jun-26
Unknown* 0 923.50p SI Trade
 08:01:26 - 19-Jun-26
Buy* 5 923.50p SI Trade
 08:01:26 - 19-Jun-26
Unknown* 0 916.60p SI Trade
 08:00:31 - 19-Jun-26
Unknown* 0 916.60p SI Trade
 08:00:31 - 19-Jun-26
Unknown* 0 923.50p SI Trade
 08:00:31 - 19-Jun-26
Buy* 4 923.50p SI Trade
 08:00:31 - 19-Jun-26
Buy* 1 923.50p SI Trade
 08:00:31 - 19-Jun-26
Buy* 4 916.10p Suspected BUY Trade
 16:27:34 - 18-Jun-26
Buy* 111 914.65p Suspected BUY Trade
 15:15:52 - 18-Jun-26
Buy* 150 915.00p Automatic Execution
 15:13:48 - 18-Jun-26
Buy* 150 915.00p Automatic Execution
 15:13:39 - 18-Jun-26
Buy* 2 915.90p SI Trade
 14:32:46 - 18-Jun-26
Unknown* 0 915.80p SI Trade
 14:31:56 - 18-Jun-26
Buy* 3 912.10p SI Trade
 13:07:12 - 18-Jun-26
Unknown* 0 912.10p SI Trade
 12:43:49 - 18-Jun-26
Unknown* 0 913.00p SI Trade
 12:27:30 - 18-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26