Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 868.20p Uncrossing Trade
 16:35:23 - 16-Jul-26
Buy* 1 877.20p SI Trade
 15:34:07 - 16-Jul-26
Buy* 2 877.20p SI Trade
 15:27:29 - 16-Jul-26
Buy* 90 877.005p Suspected BUY Trade
 15:13:56 - 16-Jul-26
Unknown* 0 875.20p SI Trade
 14:43:10 - 16-Jul-26
Sell* 2 870.63p Negotiated Trade
 14:11:30 - 16-Jul-26
Sell* 172 872.79p Negotiated Trade
 11:49:37 - 16-Jul-26
Buy* 7 878.00p SI Trade
 10:33:07 - 16-Jul-26
Sell* 103 874.90p SI Trade
 10:26:07 - 16-Jul-26
Buy* 5 878.00p SI Trade
 09:47:15 - 16-Jul-26
Buy* 3 874.00p SI Trade
 09:13:27 - 16-Jul-26
Buy* 27 876.70p Suspected BUY Trade
 08:57:36 - 16-Jul-26
Buy* 300 877.36p Suspected BUY Trade
 08:44:51 - 16-Jul-26
Sell* 3 875.10p SI Trade
 08:44:43 - 16-Jul-26
Buy* 45 878.66p Suspected BUY Trade
 08:32:47 - 16-Jul-26
Buy* 10 880.00p SI Trade
 08:12:25 - 16-Jul-26
Buy* 12 881.10p SI Trade
 08:05:49 - 16-Jul-26
Buy* 101 883.20p Automatic Execution
 08:05:49 - 16-Jul-26
Sell* 5,557 877.811p Negotiated Trade
 08:05:07 - 16-Jul-26
Unknown* 0 883.60p SI Trade
 08:00:54 - 16-Jul-26
Sell* 2 878.00p SI Trade
 08:00:32 - 16-Jul-26
Unknown* 0 883.60p SI Trade
 08:00:32 - 16-Jul-26
Unknown* 0 883.60p SI Trade
 08:00:32 - 16-Jul-26
Unknown* 0 883.60p SI Trade
 08:00:32 - 16-Jul-26
Unknown* 0 883.60p SI Trade
 08:00:32 - 16-Jul-26
Sell* 150 881.70p Automatic Execution
 16:21:19 - 15-Jul-26
Sell* 114 882.20p Automatic Execution
 16:21:19 - 15-Jul-26
Sell* 315 882.20p Automatic Execution
 16:21:19 - 15-Jul-26
Unknown* 0 887.60p SI Trade
 16:13:58 - 15-Jul-26
Sell* 273 884.00p Automatic Execution
 16:01:02 - 15-Jul-26
Sell* 556 884.10p Automatic Execution
 16:01:02 - 15-Jul-26
Buy* 112 889.00p Suspected BUY Trade
 15:40:16 - 15-Jul-26
Buy* 32 890.00p Suspected BUY Trade
 15:37:21 - 15-Jul-26
Sell* 600 890.00p Automatic Execution
 15:37:21 - 15-Jul-26
Unknown* 0 891.80p SI Trade
 15:33:07 - 15-Jul-26
Unknown* 0 892.00p SI Trade
 15:27:42 - 15-Jul-26
Unknown* 0 893.30p SI Trade
 15:20:49 - 15-Jul-26
Buy* 1 893.40p SI Trade
 15:20:23 - 15-Jul-26
Buy* 1 894.30p SI Trade
 15:17:41 - 15-Jul-26
Buy* 13 894.57p Suspected BUY Trade
 15:07:31 - 15-Jul-26
Buy* 3 893.805p Suspected BUY Trade
 14:56:56 - 15-Jul-26
Sell* 42 892.90p Automatic Execution
 14:51:24 - 15-Jul-26
Unknown* 0 893.40p SI Trade
 14:51:01 - 15-Jul-26
Buy* 1 895.80p SI Trade
 12:41:43 - 15-Jul-26
Sell* 3 893.00p Negotiated Trade
 11:54:25 - 15-Jul-26
Buy* 27 896.30p Suspected BUY Trade
 11:51:06 - 15-Jul-26
Buy* 5 896.80p SI Trade
 11:16:21 - 15-Jul-26
Buy* 2 897.50p SI Trade
 10:47:52 - 15-Jul-26
Buy* 300 892.98p Suspected BUY Trade
 09:24:49 - 15-Jul-26
Buy* 3 893.40p Suspected BUY Trade
 09:22:43 - 15-Jul-26
Unknown* 0 896.70p SI Trade
 09:18:14 - 15-Jul-26
Buy* 1 896.80p SI Trade
 09:13:16 - 15-Jul-26
Sell* 250 891.90p Negotiated Trade
 09:01:55 - 15-Jul-26
Buy* 3 896.80p SI Trade
 08:25:12 - 15-Jul-26
Buy* 110 896.688p Suspected BUY Trade
 08:21:04 - 15-Jul-26
Unknown* 0 897.90p SI Trade
 08:03:27 - 15-Jul-26
Buy* 11 897.90p SI Trade
 08:03:27 - 15-Jul-26
Buy* 2 897.90p SI Trade
 08:03:27 - 15-Jul-26
Buy* 1 897.90p SI Trade
 08:03:27 - 15-Jul-26
Unknown* 0 897.90p SI Trade
 08:03:27 - 15-Jul-26
Buy* 4 897.90p SI Trade
 08:03:27 - 15-Jul-26
Buy* 13 897.90p SI Trade
 08:03:27 - 15-Jul-26
Unknown* 0 893.30p SI Trade
 08:03:26 - 15-Jul-26
Unknown* 0 893.30p SI Trade
 08:03:26 - 15-Jul-26
Buy* 2 893.30p SI Trade
 08:03:26 - 15-Jul-26
Unknown* 0 891.60p SI Trade
 08:03:26 - 15-Jul-26
Unknown* 0 891.60p SI Trade
 08:03:26 - 15-Jul-26
Unknown* 0 893.30p SI Trade
 08:03:26 - 15-Jul-26
Buy* 24 893.30p SI Trade
 08:03:26 - 15-Jul-26
Buy* 51 894.20p Automatic Execution
 08:03:26 - 15-Jul-26
Buy* 51 897.90p SI Trade
 08:03:26 - 15-Jul-26
Buy* 51 894.80p Automatic Execution
 08:03:26 - 15-Jul-26
Buy* 701 897.10p Automatic Execution
 08:00:31 - 15-Jul-26
Sell* 51 898.10p Automatic Execution
 16:29:00 - 14-Jul-26
Buy* 1,754 895.70p Automatic Execution
 16:04:08 - 14-Jul-26
Buy* 1 896.70p Suspected BUY Trade
 15:38:52 - 14-Jul-26
Unknown* 0 896.70p SI Trade
 15:34:45 - 14-Jul-26
Buy* 55 893.90p Suspected BUY Trade
 15:09:15 - 14-Jul-26
Unknown* 0 890.10p SI Trade
 14:54:49 - 14-Jul-26
Buy* 13 898.80p SI Trade
 13:32:14 - 14-Jul-26
Buy* 10 894.20p SI Trade
 12:07:52 - 14-Jul-26
Buy* 51 894.20p Automatic Execution
 12:07:51 - 14-Jul-26
Buy* 1 894.10p SI Trade
 12:07:50 - 14-Jul-26
Sell* 1 890.10p SI Trade
 10:37:40 - 14-Jul-26
Buy* 54 892.00p Suspected BUY Trade
 10:00:46 - 14-Jul-26
Buy* 10 892.90p SI Trade
 09:45:36 - 14-Jul-26
Unknown* 0 893.90p SI Trade
 09:00:12 - 14-Jul-26
Unknown* 0 890.10p SI Trade
 08:43:02 - 14-Jul-26
Buy* 27 894.10p Suspected BUY Trade
 08:31:03 - 14-Jul-26
Buy* 1,994 893.90p Suspected BUY Trade
 08:30:47 - 14-Jul-26
Buy* 1 894.90p SI Trade
 08:08:36 - 14-Jul-26
Sell* 6 886.10p SI Trade
 08:00:51 - 14-Jul-26
Unknown* 0 893.60p SI Trade
 08:00:51 - 14-Jul-26
Buy* 55 893.60p SI Trade
 08:00:51 - 14-Jul-26
Unknown* 0 893.60p SI Trade
 08:00:51 - 14-Jul-26
Buy* 1 893.60p SI Trade
 08:00:51 - 14-Jul-26
Unknown* 0 886.10p SI Trade
 08:00:51 - 14-Jul-26
Sell* 17 886.10p SI Trade
 08:00:51 - 14-Jul-26
Buy* 66 899.20p Suspected BUY Trade
 16:35:04 - 13-Jul-26
Unknown* 0 900.30p SI Trade
 15:31:53 - 13-Jul-26
Buy* 4 898.45p Suspected BUY Trade
 15:15:40 - 13-Jul-26
Buy* 150 897.40p Automatic Execution
 13:34:27 - 13-Jul-26
Unknown* 0 898.10p SI Trade
 13:25:35 - 13-Jul-26
Unknown* 0 893.60p SI Trade
 13:23:18 - 13-Jul-26
Buy* 826 897.90p Automatic Execution
 12:53:59 - 13-Jul-26
Buy* 10 898.20p SI Trade
 11:56:49 - 13-Jul-26
Unknown* 0 898.10p SI Trade
 11:48:12 - 13-Jul-26
Unknown* 0 894.20p SI Trade
 11:39:00 - 13-Jul-26
Unknown* 0 893.60p SI Trade
 11:32:50 - 13-Jul-26
Buy* 27 898.10p Automatic Execution
 11:30:45 - 13-Jul-26
Unknown* 0 898.40p SI Trade
 10:44:35 - 13-Jul-26
Buy* 1 898.40p SI Trade
 10:02:01 - 13-Jul-26
Sell* 2 893.70p SI Trade
 09:44:04 - 13-Jul-26
Sell* 4 893.70p SI Trade
 09:44:04 - 13-Jul-26
Buy* 59 896.80p Suspected BUY Trade
 08:43:25 - 13-Jul-26
Buy* 1 896.70p Suspected BUY Trade
 08:41:10 - 13-Jul-26
Buy* 111 896.70p Suspected BUY Trade
 08:40:03 - 13-Jul-26
Buy* 44 896.90p Suspected BUY Trade
 08:38:06 - 13-Jul-26
Sell* 1 892.00p Negotiated Trade
 08:30:18 - 13-Jul-26
Unknown* 0 897.40p SI Trade
 08:19:46 - 13-Jul-26
Buy* 2 897.50p SI Trade
 08:14:33 - 13-Jul-26
Buy* 26 898.30p Automatic Execution
 08:09:52 - 13-Jul-26
Buy* 1 897.20p Automatic Execution
 08:04:59 - 13-Jul-26
Unknown* 0 898.80p SI Trade
 08:03:38 - 13-Jul-26
Unknown* 0 898.80p SI Trade
 08:03:37 - 13-Jul-26
Buy* 53 898.10p Automatic Execution
 08:03:37 - 13-Jul-26
Unknown* 0 897.50p SI Trade
 08:02:42 - 13-Jul-26
Unknown* 0 898.80p SI Trade
 08:02:15 - 13-Jul-26
Unknown* 0 898.90p SI Trade
 08:01:03 - 13-Jul-26
Unknown* 0 898.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 898.50p SI Trade
 08:00:31 - 13-Jul-26
Buy* 27 898.50p SI Trade
 08:00:31 - 13-Jul-26
Buy* 1 898.50p SI Trade
 08:00:31 - 13-Jul-26
Buy* 1 898.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 898.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 898.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 898.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 898.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 898.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 894.70p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 898.50p SI Trade
 08:00:31 - 13-Jul-26
Buy* 15 898.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 898.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 898.50p SI Trade
 08:00:31 - 13-Jul-26
Sell* 14 889.80p Automatic Execution
 08:00:23 - 13-Jul-26
Buy* 1 902.00p SI Trade
 16:25:06 - 10-Jul-26
Buy* 53 897.90p Automatic Execution
 15:33:19 - 10-Jul-26
Unknown* 0 898.00p SI Trade
 15:33:19 - 10-Jul-26
Buy* 11 901.28p Suspected BUY Trade
 15:19:02 - 10-Jul-26
Sell* 2 897.32p Negotiated Trade
 15:12:50 - 10-Jul-26
Unknown* 0 896.50p SI Trade
 14:50:45 - 10-Jul-26
Buy* 9 897.90p SI Trade
 14:40:55 - 10-Jul-26
Unknown* 0 897.30p SI Trade
 13:25:11 - 10-Jul-26
Buy* 5 900.768p Suspected BUY Trade
 11:52:20 - 10-Jul-26
Buy* 66 900.801p Suspected BUY Trade
 11:52:19 - 10-Jul-26
Buy* 35 900.769p Suspected BUY Trade
 11:52:18 - 10-Jul-26
Buy* 80 898.30p Suspected BUY Trade
 10:01:45 - 10-Jul-26
Sell* 47 894.125p Negotiated Trade
 08:37:40 - 10-Jul-26
Buy* 7 896.40p Suspected BUY Trade
 08:26:26 - 10-Jul-26
Unknown* 0 899.40p SI Trade
 08:11:08 - 10-Jul-26
Unknown* 0 895.60p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 898.70p SI Trade
 08:02:52 - 10-Jul-26
Buy* 4 898.90p SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 899.20p SI Trade
 08:01:35 - 10-Jul-26
Buy* 5 899.00p SI Trade
 08:01:24 - 10-Jul-26
Buy* 6 899.40p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 898.50p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 898.50p SI Trade
 08:00:31 - 10-Jul-26
Buy* 1 898.50p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 891.30p SI Trade
 08:00:31 - 10-Jul-26
Buy* 2 898.50p SI Trade
 08:00:31 - 10-Jul-26
Buy* 1 901.20p SI Trade
 15:59:50 - 09-Jul-26
Buy* 37 898.005p Suspected BUY Trade
 15:21:38 - 09-Jul-26
Sell* 13 895.555p Negotiated Trade
 15:12:01 - 09-Jul-26
Buy* 150 900.40p Automatic Execution
 15:07:11 - 09-Jul-26
Unknown* 0 900.70p SI Trade
 14:49:22 - 09-Jul-26
Unknown* 0 898.10p SI Trade
 12:45:26 - 09-Jul-26
Buy* 57 896.30p Automatic Execution
 12:28:21 - 09-Jul-26
Buy* 37 894.416p Suspected BUY Trade
 10:39:35 - 09-Jul-26
Buy* 20 895.60p SI Trade
 10:29:40 - 09-Jul-26
Unknown* 0 891.00p SI Trade
 10:09:02 - 09-Jul-26
Unknown* 0 896.40p SI Trade
 09:37:01 - 09-Jul-26
Buy* 53 896.40p Automatic Execution
 09:36:59 - 09-Jul-26
Buy* 1 896.60p SI Trade
 09:36:54 - 09-Jul-26
Unknown* 0 897.50p SI Trade
 09:10:29 - 09-Jul-26
Buy* 51 897.10p SI Trade
 09:07:52 - 09-Jul-26
Buy* 20 897.70p SI Trade
 09:07:51 - 09-Jul-26
Buy* 53 897.10p Automatic Execution
 09:07:51 - 09-Jul-26
Sell* 427 891.50p Negotiated Trade
 08:39:56 - 09-Jul-26
Buy* 75 895.865p Suspected BUY Trade
 08:30:25 - 09-Jul-26
Buy* 32 896.40p SI Trade
 08:11:15 - 09-Jul-26
Buy* 12 896.60p SI Trade
 08:11:06 - 09-Jul-26
Buy* 53 896.40p Automatic Execution
 08:11:06 - 09-Jul-26
Buy* 10 898.60p Automatic Execution
 08:05:31 - 09-Jul-26
Buy* 114 898.40p Automatic Execution
 08:04:59 - 09-Jul-26
Unknown* 0 897.80p SI Trade
 08:02:29 - 09-Jul-26
Unknown* 0 898.00p SI Trade
 08:02:16 - 09-Jul-26
Unknown* 0 898.10p SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 897.80p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 897.80p SI Trade
 08:00:32 - 09-Jul-26
FTSE 100 Latest
Value10,572.24
Change0.00