| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 910.70p | SI Trade |
16:28:50 - 04-Jun-26 |
| Sell* | 5 | 905.98p | Negotiated Trade |
16:22:48 - 04-Jun-26 |
| Sell* | 2 | 910.80p | Automatic Execution |
16:18:50 - 04-Jun-26 |
| Buy* | 1,652 | 907.798p | Suspected BUY Trade |
15:58:28 - 04-Jun-26 |
| Unknown* | 0 | 908.60p | SI Trade |
15:58:07 - 04-Jun-26 |
| Buy* | 146 | 906.60p | Suspected BUY Trade |
15:38:58 - 04-Jun-26 |
| Buy* | 8 | 906.585p | Suspected BUY Trade |
15:31:34 - 04-Jun-26 |
| Buy* | 1,023 | 907.20p | Automatic Execution |
15:30:00 - 04-Jun-26 |
| Buy* | 127 | 906.30p | Automatic Execution |
15:30:00 - 04-Jun-26 |
| Sell* | 12 | 904.97p | Negotiated Trade |
15:29:18 - 04-Jun-26 |
| Buy* | 4 | 905.03p | Suspected BUY Trade |
15:23:27 - 04-Jun-26 |
| Sell* | 1 | 903.47p | Negotiated Trade |
15:15:38 - 04-Jun-26 |
| Buy* | 5 | 902.10p | Suspected BUY Trade |
15:09:39 - 04-Jun-26 |
| Buy* | 5 | 902.10p | Suspected BUY Trade |
15:08:55 - 04-Jun-26 |
| Unknown* | 0 | 902.20p | SI Trade |
15:06:18 - 04-Jun-26 |
| Unknown* | 0 | 904.90p | SI Trade |
15:00:43 - 04-Jun-26 |
| Buy* | 23 | 904.90p | Automatic Execution |
15:00:41 - 04-Jun-26 |
| Buy* | 2 | 904.90p | SI Trade |
15:00:40 - 04-Jun-26 |
| Unknown* | 0 | 898.80p | SI Trade |
14:51:17 - 04-Jun-26 |
| Buy* | 2 | 902.80p | SI Trade |
14:32:43 - 04-Jun-26 |
| Sell* | 3 | 904.60p | Automatic Execution |
14:25:42 - 04-Jun-26 |
| Buy* | 2 | 904.60p | SI Trade |
14:18:16 - 04-Jun-26 |
| Sell* | 4 | 903.10p | SI Trade |
14:13:31 - 04-Jun-26 |
| Buy* | 1 | 904.30p | SI Trade |
13:59:28 - 04-Jun-26 |
| Buy* | 1 | 904.30p | SI Trade |
13:53:43 - 04-Jun-26 |
| Buy* | 7 | 903.00p | SI Trade |
13:04:02 - 04-Jun-26 |
| Unknown* | 0 | 898.50p | SI Trade |
13:02:07 - 04-Jun-26 |
| Unknown* | 0 | 903.10p | SI Trade |
13:00:12 - 04-Jun-26 |
| Buy* | 3,408 | 902.20p | Automatic Execution |
12:51:59 - 04-Jun-26 |
| Buy* | 194 | 901.80p | Automatic Execution |
12:51:39 - 04-Jun-26 |
| Buy* | 150 | 901.50p | Automatic Execution |
12:51:39 - 04-Jun-26 |
| Buy* | 150 | 900.30p | Automatic Execution |
11:55:39 - 04-Jun-26 |
| Buy* | 1,212 | 899.40p | Automatic Execution |
11:55:39 - 04-Jun-26 |
| Buy* | 308 | 899.30p | Automatic Execution |
11:55:39 - 04-Jun-26 |
| Unknown* | 0 | 898.80p | SI Trade |
10:48:04 - 04-Jun-26 |
| Unknown* | 0 | 902.40p | SI Trade |
10:41:57 - 04-Jun-26 |
| Buy* | 7 | 900.50p | Automatic Execution |
10:19:05 - 04-Jun-26 |
| Buy* | 5,557 | 899.62p | Suspected BUY Trade |
10:19:04 - 04-Jun-26 |
| Buy* | 6 | 900.40p | SI Trade |
10:17:54 - 04-Jun-26 |
| Buy* | 2 | 900.80p | SI Trade |
10:01:19 - 04-Jun-26 |
| Sell* | 18 | 903.50p | Automatic Execution |
09:21:32 - 04-Jun-26 |
| Unknown* | 0 | 906.60p | SI Trade |
09:11:04 - 04-Jun-26 |
| Unknown* | 0 | 906.30p | SI Trade |
09:08:58 - 04-Jun-26 |
| Unknown* | 0 | 907.00p | SI Trade |
08:49:21 - 04-Jun-26 |
| Buy* | 38 | 907.30p | Automatic Execution |
08:42:11 - 04-Jun-26 |
| Buy* | 38 | 907.60p | SI Trade |
08:41:05 - 04-Jun-26 |
| Buy* | 5 | 907.60p | Suspected BUY Trade |
08:37:04 - 04-Jun-26 |
| Buy* | 2 | 905.90p | SI Trade |
08:20:47 - 04-Jun-26 |
| Buy* | 6 | 906.10p | SI Trade |
08:18:06 - 04-Jun-26 |
| Buy* | 49 | 906.10p | Automatic Execution |
08:17:37 - 04-Jun-26 |
| Unknown* | 0 | 905.90p | SI Trade |
08:00:39 - 04-Jun-26 |
| Buy* | 54 | 905.90p | Suspected BUY Trade |
08:00:28 - 04-Jun-26 |
| Unknown* | 0 | 916.00p | SI Trade |
16:20:21 - 03-Jun-26 |
| Buy* | 109 | 915.10p | Suspected BUY Trade |
15:24:36 - 03-Jun-26 |
| Buy* | 72 | 914.855p | Suspected BUY Trade |
15:20:53 - 03-Jun-26 |
| Buy* | 11 | 914.38p | Suspected BUY Trade |
15:05:32 - 03-Jun-26 |
| Buy* | 2 | 913.00p | SI Trade |
14:57:59 - 03-Jun-26 |
| Unknown* | 0 | 914.90p | SI Trade |
14:44:39 - 03-Jun-26 |
| Unknown* | 0 | 917.70p | SI Trade |
14:32:52 - 03-Jun-26 |
| Buy* | 5 | 919.20p | SI Trade |
14:31:01 - 03-Jun-26 |
| Buy* | 21 | 919.60p | SI Trade |
14:30:52 - 03-Jun-26 |
| Buy* | 22 | 919.50p | Automatic Execution |
14:30:52 - 03-Jun-26 |
| Buy* | 43 | 919.80p | Automatic Execution |
14:30:51 - 03-Jun-26 |
| Buy* | 45 | 919.30p | Automatic Execution |
14:30:51 - 03-Jun-26 |
| Buy* | 150 | 918.70p | Automatic Execution |
14:30:51 - 03-Jun-26 |
| Sell* | 1 | 911.20p | SI Trade |
14:15:31 - 03-Jun-26 |
| Unknown* | 0 | 916.10p | SI Trade |
13:00:23 - 03-Jun-26 |
| Sell* | 5 | 911.40p | Negotiated Trade |
12:33:44 - 03-Jun-26 |
| Unknown* | 0 | 910.30p | SI Trade |
11:42:48 - 03-Jun-26 |
| Buy* | 1 | 915.80p | SI Trade |
10:06:55 - 03-Jun-26 |
| Buy* | 18 | 915.70p | SI Trade |
10:06:55 - 03-Jun-26 |
| Buy* | 3 | 915.80p | SI Trade |
10:02:02 - 03-Jun-26 |
| Buy* | 23 | 915.30p | SI Trade |
10:02:02 - 03-Jun-26 |
| Unknown* | 0 | 916.80p | SI Trade |
09:41:02 - 03-Jun-26 |
| Unknown* | 0 | 911.50p | SI Trade |
09:39:33 - 03-Jun-26 |
| Sell* | 91 | 911.50p | Automatic Execution |
09:39:33 - 03-Jun-26 |
| Unknown* | 0 | 911.10p | SI Trade |
09:25:39 - 03-Jun-26 |
| Sell* | 41 | 911.90p | SI Trade |
09:23:02 - 03-Jun-26 |
| Sell* | 1 | 913.10p | SI Trade |
09:19:14 - 03-Jun-26 |
| Sell* | 34 | 913.00p | SI Trade |
09:18:29 - 03-Jun-26 |
| Sell* | 1 | 911.50p | SI Trade |
08:58:08 - 03-Jun-26 |
| Buy* | 1 | 915.60p | Suspected BUY Trade |
08:37:05 - 03-Jun-26 |
| Buy* | 1 | 915.90p | Suspected BUY Trade |
08:35:07 - 03-Jun-26 |
| Sell* | 2 | 912.20p | Negotiated Trade |
08:31:10 - 03-Jun-26 |
| Unknown* | 0 | 916.00p | SI Trade |
08:27:26 - 03-Jun-26 |
| Unknown* | 0 | 916.10p | SI Trade |
08:26:36 - 03-Jun-26 |
| Unknown* | 0 | 916.30p | SI Trade |
08:25:03 - 03-Jun-26 |
| Unknown* | 0 | 916.40p | SI Trade |
08:23:19 - 03-Jun-26 |
| Unknown* | 0 | 916.80p | SI Trade |
08:06:19 - 03-Jun-26 |
| Sell* | 18 | 911.70p | SI Trade |
08:05:33 - 03-Jun-26 |
| Sell* | 3,164 | 912.363p | Negotiated Trade |
08:05:20 - 03-Jun-26 |
| Unknown* | 0 | 917.30p | SI Trade |
08:00:33 - 03-Jun-26 |
| Buy* | 1 | 917.30p | SI Trade |
08:00:33 - 03-Jun-26 |
| Unknown* | 0 | 917.30p | SI Trade |
08:00:33 - 03-Jun-26 |
| Buy* | 8 | 911.90p | SI Trade |
16:16:08 - 02-Jun-26 |
| Unknown* | 0 | 912.20p | SI Trade |
16:00:46 - 02-Jun-26 |
| Buy* | 74 | 909.25p | Suspected BUY Trade |
15:23:22 - 02-Jun-26 |
| Unknown* | 0 | 909.80p | SI Trade |
15:22:35 - 02-Jun-26 |
| Buy* | 1 | 908.90p | SI Trade |
15:18:04 - 02-Jun-26 |
| Buy* | 1 | 908.94p | Suspected BUY Trade |
15:12:18 - 02-Jun-26 |
| Buy* | 1,114 | 908.771p | Suspected BUY Trade |
15:10:14 - 02-Jun-26 |
| Unknown* | 0 | 902.10p | SI Trade |
15:00:15 - 02-Jun-26 |
| Buy* | 1 | 909.40p | SI Trade |
14:57:35 - 02-Jun-26 |
| Unknown* | 0 | 909.40p | SI Trade |
14:56:29 - 02-Jun-26 |
| Buy* | 5 | 907.40p | Suspected BUY Trade |
13:09:08 - 02-Jun-26 |
| Unknown* | 0 | 907.50p | SI Trade |
13:02:45 - 02-Jun-26 |
| Buy* | 54 | 907.325p | Suspected BUY Trade |
12:27:10 - 02-Jun-26 |
| Buy* | 1 | 907.30p | Suspected BUY Trade |
11:57:48 - 02-Jun-26 |
| Unknown* | 0 | 907.30p | SI Trade |
11:35:40 - 02-Jun-26 |
| Sell* | 5 | 902.60p | SI Trade |
11:30:07 - 02-Jun-26 |
| Buy* | 1 | 907.90p | SI Trade |
11:26:07 - 02-Jun-26 |
| Unknown* | 0 | 902.60p | SI Trade |
11:18:48 - 02-Jun-26 |
| Unknown* | 0 | 902.30p | SI Trade |
09:55:36 - 02-Jun-26 |
| Sell* | 2 | 902.20p | SI Trade |
09:54:59 - 02-Jun-26 |
| Buy* | 7 | 909.00p | SI Trade |
09:46:38 - 02-Jun-26 |
| Unknown* | 0 | 909.00p | SI Trade |
09:43:26 - 02-Jun-26 |
| Buy* | 2 | 908.70p | SI Trade |
09:32:29 - 02-Jun-26 |
| Unknown* | 0 | 901.90p | SI Trade |
09:22:15 - 02-Jun-26 |
| Sell* | 14 | 901.90p | SI Trade |
09:15:15 - 02-Jun-26 |
| Buy* | 1 | 909.00p | SI Trade |
08:37:24 - 02-Jun-26 |
| Unknown* | 0 | 909.10p | SI Trade |
08:35:15 - 02-Jun-26 |
| Unknown* | 0 | 909.20p | SI Trade |
08:33:26 - 02-Jun-26 |
| Buy* | 2 | 909.00p | SI Trade |
08:21:00 - 02-Jun-26 |
| Unknown* | 0 | 902.00p | SI Trade |
08:15:53 - 02-Jun-26 |
| Unknown* | 0 | 908.20p | SI Trade |
08:12:52 - 02-Jun-26 |
| Buy* | 1 | 908.40p | Suspected BUY Trade |
08:09:07 - 02-Jun-26 |
| Buy* | 9 | 908.70p | Suspected BUY Trade |
08:08:17 - 02-Jun-26 |
| Buy* | 4 | 909.50p | SI Trade |
08:01:24 - 02-Jun-26 |
| Unknown* | 0 | 899.60p | SI Trade |
08:00:43 - 02-Jun-26 |
| Buy* | 1 | 909.70p | SI Trade |
08:00:43 - 02-Jun-26 |
| Unknown* | 0 | 909.70p | SI Trade |
08:00:43 - 02-Jun-26 |
| Buy* | 3 | 909.70p | SI Trade |
08:00:43 - 02-Jun-26 |
| Unknown* | 0 | 909.70p | SI Trade |
08:00:43 - 02-Jun-26 |
| Unknown* | 0 | 909.70p | SI Trade |
08:00:43 - 02-Jun-26 |
| Buy* | 1 | 909.70p | SI Trade |
08:00:43 - 02-Jun-26 |
| Unknown* | 0 | 909.70p | SI Trade |
08:00:43 - 02-Jun-26 |
| Sell* | 22 | 898.80p | Uncrossing Trade |
16:35:11 - 01-Jun-26 |
| Sell* | 2 | 897.40p | SI Trade |
16:28:55 - 01-Jun-26 |
| Buy* | 5 | 905.00p | Suspected BUY Trade |
16:23:04 - 01-Jun-26 |
| Sell* | 3 | 901.40p | SI Trade |
16:07:29 - 01-Jun-26 |
| Sell* | 654 | 898.05p | Negotiated Trade |
15:32:28 - 01-Jun-26 |
| Buy* | 39 | 903.18p | Suspected BUY Trade |
15:27:22 - 01-Jun-26 |
| Buy* | 1 | 903.50p | SI Trade |
15:22:04 - 01-Jun-26 |
| Sell* | 13 | 896.45p | Negotiated Trade |
15:12:46 - 01-Jun-26 |
| Unknown* | 0 | 904.20p | SI Trade |
14:57:56 - 01-Jun-26 |
| Unknown* | 0 | 904.50p | SI Trade |
14:55:17 - 01-Jun-26 |
| Unknown* | 0 | 901.40p | SI Trade |
14:32:09 - 01-Jun-26 |
| Sell* | 16 | 893.20p | SI Trade |
14:28:38 - 01-Jun-26 |
| Buy* | 20 | 901.90p | SI Trade |
14:21:48 - 01-Jun-26 |
| Unknown* | 0 | 904.50p | SI Trade |
13:08:25 - 01-Jun-26 |
| Buy* | 9 | 905.10p | SI Trade |
12:38:06 - 01-Jun-26 |
| Buy* | 6 | 903.80p | SI Trade |
12:30:32 - 01-Jun-26 |
| Buy* | 51 | 903.80p | Automatic Execution |
12:30:21 - 01-Jun-26 |
| Buy* | 7 | 903.80p | SI Trade |
12:29:35 - 01-Jun-26 |
| Sell* | 1 | 899.60p | Negotiated Trade |
12:11:08 - 01-Jun-26 |
| Unknown* | 0 | 904.00p | SI Trade |
12:09:17 - 01-Jun-26 |
| Sell* | 1 | 900.40p | SI Trade |
12:02:52 - 01-Jun-26 |
| Buy* | 52 | 904.00p | Automatic Execution |
11:45:04 - 01-Jun-26 |
| Unknown* | 0 | 904.00p | SI Trade |
11:30:20 - 01-Jun-26 |
| Unknown* | 0 | 904.00p | SI Trade |
11:30:20 - 01-Jun-26 |
| Unknown* | 0 | 904.00p | SI Trade |
11:30:20 - 01-Jun-26 |
| Buy* | 2 | 903.20p | Suspected BUY Trade |
10:22:16 - 01-Jun-26 |
| Buy* | 1 | 903.50p | SI Trade |
10:02:14 - 01-Jun-26 |
| Unknown* | 0 | 902.90p | SI Trade |
09:57:53 - 01-Jun-26 |
| Unknown* | 0 | 901.90p | SI Trade |
09:38:19 - 01-Jun-26 |
| Buy* | 2 | 902.30p | Automatic Execution |
09:34:58 - 01-Jun-26 |
| Unknown* | 0 | 903.80p | SI Trade |
09:27:32 - 01-Jun-26 |
| Unknown* | 0 | 902.60p | SI Trade |
09:26:48 - 01-Jun-26 |
| Unknown* | 0 | 903.00p | SI Trade |
09:23:26 - 01-Jun-26 |
| Buy* | 16 | 904.70p | SI Trade |
09:21:39 - 01-Jun-26 |
| Buy* | 1 | 904.70p | SI Trade |
09:21:38 - 01-Jun-26 |
| Unknown* | 0 | 902.50p | SI Trade |
09:20:24 - 01-Jun-26 |
| Unknown* | 0 | 902.50p | SI Trade |
09:20:24 - 01-Jun-26 |
| Unknown* | 0 | 902.50p | SI Trade |
09:19:39 - 01-Jun-26 |
| Unknown* | 0 | 902.50p | SI Trade |
09:19:39 - 01-Jun-26 |
| Unknown* | 0 | 902.50p | SI Trade |
09:18:51 - 01-Jun-26 |
| Buy* | 7 | 903.50p | SI Trade |
09:12:38 - 01-Jun-26 |
| Buy* | 4 | 903.50p | SI Trade |
09:11:53 - 01-Jun-26 |
| Unknown* | 0 | 903.40p | SI Trade |
09:06:58 - 01-Jun-26 |
| Unknown* | 0 | 904.00p | SI Trade |
09:00:30 - 01-Jun-26 |
| Buy* | 1 | 902.00p | SI Trade |
08:57:14 - 01-Jun-26 |
| Unknown* | 0 | 902.00p | SI Trade |
08:53:00 - 01-Jun-26 |
| Buy* | 2 | 903.60p | SI Trade |
08:50:55 - 01-Jun-26 |
| Buy* | 31 | 901.10p | SI Trade |
08:47:35 - 01-Jun-26 |
| Buy* | 3 | 901.00p | Suspected BUY Trade |
08:44:03 - 01-Jun-26 |
| Buy* | 5 | 900.90p | Suspected BUY Trade |
08:41:32 - 01-Jun-26 |
| Unknown* | 0 | 903.90p | SI Trade |
08:37:54 - 01-Jun-26 |
| Buy* | 54 | 901.77p | Suspected BUY Trade |
08:37:21 - 01-Jun-26 |
| Buy* | 4 | 901.90p | Suspected BUY Trade |
08:37:12 - 01-Jun-26 |
| Buy* | 2 | 902.30p | Suspected BUY Trade |
08:30:29 - 01-Jun-26 |
| Buy* | 11 | 902.30p | Suspected BUY Trade |
08:30:19 - 01-Jun-26 |
| Buy* | 3 | 902.30p | SI Trade |
08:25:40 - 01-Jun-26 |
| Unknown* | 0 | 904.30p | SI Trade |
08:14:14 - 01-Jun-26 |
| Buy* | 1 | 903.00p | SI Trade |
08:14:12 - 01-Jun-26 |
| Buy* | 7 | 904.70p | SI Trade |
08:11:10 - 01-Jun-26 |
| Buy* | 2 | 903.20p | SI Trade |
08:11:06 - 01-Jun-26 |
| Sell* | 67 | 898.60p | SI Trade |
08:09:11 - 01-Jun-26 |
| Unknown* | 0 | 903.40p | SI Trade |
08:05:57 - 01-Jun-26 |
| Unknown* | 0 | 905.50p | SI Trade |
08:05:26 - 01-Jun-26 |
| Sell* | 359 | 898.60p | Automatic Execution |
08:05:13 - 01-Jun-26 |