Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 912.60p Suspected BUY Trade
 09:09:44 - 07-Aug-26
Unknown* 0 911.80p SI Trade
 08:21:50 - 07-Aug-26
Sell* 21 905.40p SI Trade
 08:09:05 - 07-Aug-26
Buy* 4 910.50p SI Trade
 08:05:03 - 07-Aug-26
Unknown* 0 911.00p SI Trade
 08:03:00 - 07-Aug-26
Buy* 4 910.70p SI Trade
 08:02:01 - 07-Aug-26
Unknown* 0 911.50p SI Trade
 08:01:01 - 07-Aug-26
Unknown* 0 911.50p SI Trade
 08:01:01 - 07-Aug-26
Unknown* 0 911.50p SI Trade
 08:01:01 - 07-Aug-26
Unknown* 0 911.50p SI Trade
 08:01:01 - 07-Aug-26
Buy* 54 911.50p Automatic Execution
 08:00:53 - 07-Aug-26
Unknown* 0 911.50p SI Trade
 08:00:41 - 07-Aug-26
Unknown* 0 911.50p SI Trade
 08:00:41 - 07-Aug-26
Unknown* 0 911.50p SI Trade
 08:00:31 - 07-Aug-26
Unknown* 0 902.70p SI Trade
 08:00:31 - 07-Aug-26
Unknown* 0 902.70p SI Trade
 08:00:31 - 07-Aug-26
Buy* 2 911.50p SI Trade
 08:00:31 - 07-Aug-26
Buy* 45 903.20p Suspected BUY Trade
 16:35:15 - 06-Aug-26
Buy* 10 903.80p SI Trade
 16:17:33 - 06-Aug-26
Buy* 5 904.80p SI Trade
 15:22:45 - 06-Aug-26
Buy* 82 904.53p Suspected BUY Trade
 15:19:26 - 06-Aug-26
Unknown* 0 904.80p SI Trade
 15:18:58 - 06-Aug-26
Buy* 3 901.83p Suspected BUY Trade
 15:05:00 - 06-Aug-26
Buy* 4 900.00p Suspected BUY Trade
 13:21:40 - 06-Aug-26
Buy* 11 901.70p SI Trade
 12:30:56 - 06-Aug-26
Unknown* 0 901.40p SI Trade
 12:28:07 - 06-Aug-26
Sell* 2 896.40p SI Trade
 12:00:14 - 06-Aug-26
Unknown* 0 903.60p SI Trade
 12:00:14 - 06-Aug-26
Sell* 1 897.00p Automatic Execution
 10:08:08 - 06-Aug-26
Buy* 4 902.80p SI Trade
 09:00:21 - 06-Aug-26
Unknown* 0 902.50p SI Trade
 09:00:01 - 06-Aug-26
Buy* 6 901.00p SI Trade
 08:54:46 - 06-Aug-26
Buy* 44 901.33p Suspected BUY Trade
 08:47:00 - 06-Aug-26
Buy* 2 902.00p Suspected BUY Trade
 08:32:09 - 06-Aug-26
Buy* 2 902.00p Suspected BUY Trade
 08:18:50 - 06-Aug-26
Unknown* 0 900.80p SI Trade
 08:02:46 - 06-Aug-26
Buy* 1 901.10p SI Trade
 08:02:12 - 06-Aug-26
Buy* 5 902.20p SI Trade
 08:01:27 - 06-Aug-26
Unknown* 0 902.40p SI Trade
 08:00:38 - 06-Aug-26
Unknown* 0 902.40p SI Trade
 08:00:38 - 06-Aug-26
Buy* 6 902.40p SI Trade
 08:00:38 - 06-Aug-26
Unknown* 0 902.40p SI Trade
 08:00:38 - 06-Aug-26
Buy* 2 902.40p SI Trade
 08:00:38 - 06-Aug-26
Unknown* 0 894.10p SI Trade
 08:00:38 - 06-Aug-26
Buy* 47 903.20p Suspected BUY Trade
 08:00:14 - 06-Aug-26
Buy* 8 906.725p Suspected BUY Trade
 15:31:02 - 05-Aug-26
Buy* 30 908.44p Suspected BUY Trade
 15:19:13 - 05-Aug-26
Sell* 24,668 903.5028p Negotiated Trade
 15:15:51 - 05-Aug-26
Sell* 13 903.87p Negotiated Trade
 15:15:02 - 05-Aug-26
Unknown* 0 908.70p SI Trade
 15:07:35 - 05-Aug-26
Buy* 2 907.80p SI Trade
 14:05:42 - 05-Aug-26
Sell* 175 900.60p Automatic Execution
 12:32:59 - 05-Aug-26
Sell* 125 900.60p Automatic Execution
 12:32:42 - 05-Aug-26
Sell* 1,885 900.983p Negotiated Trade
 12:28:38 - 05-Aug-26
Buy* 18 906.80p SI Trade
 11:45:00 - 05-Aug-26
Unknown* 0 906.70p SI Trade
 11:00:02 - 05-Aug-26
Buy* 1,918 906.70p Automatic Execution
 10:58:49 - 05-Aug-26
Buy* 230 906.70p Automatic Execution
 10:58:49 - 05-Aug-26
Buy* 2 906.70p SI Trade
 10:39:08 - 05-Aug-26
Unknown* 0 904.90p SI Trade
 09:45:26 - 05-Aug-26
Sell* 17 900.50p SI Trade
 08:59:45 - 05-Aug-26
Sell* 149 900.60p Automatic Execution
 08:59:41 - 05-Aug-26
Unknown* 0 907.70p SI Trade
 08:22:59 - 05-Aug-26
Buy* 1 908.50p SI Trade
 08:09:34 - 05-Aug-26
Buy* 2 909.10p SI Trade
 08:08:23 - 05-Aug-26
Unknown* 0 908.90p SI Trade
 08:03:54 - 05-Aug-26
Unknown* 0 908.90p SI Trade
 08:03:54 - 05-Aug-26
Buy* 2 908.90p SI Trade
 08:03:54 - 05-Aug-26
Buy* 1 909.40p SI Trade
 08:01:50 - 05-Aug-26
Unknown* 0 909.20p SI Trade
 08:01:26 - 05-Aug-26
Unknown* 0 909.50p SI Trade
 08:00:44 - 05-Aug-26
Unknown* 0 909.50p SI Trade
 08:00:44 - 05-Aug-26
Unknown* 0 909.50p SI Trade
 08:00:44 - 05-Aug-26
Unknown* 0 909.50p SI Trade
 08:00:44 - 05-Aug-26
Unknown* 0 909.50p SI Trade
 08:00:44 - 05-Aug-26
Unknown* 0 909.50p SI Trade
 08:00:44 - 05-Aug-26
Unknown* 0 909.50p SI Trade
 08:00:44 - 05-Aug-26
Buy* 2 899.60p Automatic Execution
 16:25:41 - 04-Aug-26
Buy* 13 897.80p SI Trade
 16:01:23 - 04-Aug-26
Buy* 117 897.80p Automatic Execution
 16:01:20 - 04-Aug-26
Sell* 1 888.50p SI Trade
 15:38:52 - 04-Aug-26
Buy* 6 895.50p Automatic Execution
 15:27:17 - 04-Aug-26
Buy* 594 895.29p Suspected BUY Trade
 15:27:15 - 04-Aug-26
Sell* 1 891.54p Negotiated Trade
 15:18:09 - 04-Aug-26
Unknown* 0 896.40p SI Trade
 15:15:16 - 04-Aug-26
Buy* 4 895.80p SI Trade
 15:09:13 - 04-Aug-26
Sell* 1 891.27p Negotiated Trade
 15:07:57 - 04-Aug-26
Buy* 1 894.90p SI Trade
 14:50:00 - 04-Aug-26
Buy* 2 894.80p SI Trade
 14:41:57 - 04-Aug-26
Unknown* 0 893.90p SI Trade
 14:32:00 - 04-Aug-26
Unknown* 0 893.90p SI Trade
 14:32:00 - 04-Aug-26
Unknown* 0 893.90p SI Trade
 14:31:46 - 04-Aug-26
Buy* 1 892.70p SI Trade
 13:44:32 - 04-Aug-26
Buy* 6 892.418p Suspected BUY Trade
 13:43:33 - 04-Aug-26
Buy* 105 893.90p Automatic Execution
 12:55:51 - 04-Aug-26
Buy* 150 893.20p Automatic Execution
 12:55:51 - 04-Aug-26
Buy* 64 893.00p Automatic Execution
 12:55:51 - 04-Aug-26
Unknown* 0 889.50p SI Trade
 12:05:42 - 04-Aug-26
Unknown* 0 890.00p SI Trade
 11:46:15 - 04-Aug-26
Sell* 114 884.10p Automatic Execution
 11:44:32 - 04-Aug-26
Buy* 161 886.80p Suspected BUY Trade
 11:10:10 - 04-Aug-26
Unknown* 0 880.90p SI Trade
 10:45:21 - 04-Aug-26
Unknown* 0 881.10p SI Trade
 10:43:18 - 04-Aug-26
Buy* 1 885.90p SI Trade
 10:40:04 - 04-Aug-26
Buy* 5 885.00p SI Trade
 10:15:11 - 04-Aug-26
Sell* 4 882.70p SI Trade
 08:52:07 - 04-Aug-26
Buy* 4 888.40p Automatic Execution
 08:37:55 - 04-Aug-26
Buy* 1,681 887.635p Suspected BUY Trade
 08:32:56 - 04-Aug-26
Buy* 1 887.90p SI Trade
 08:30:12 - 04-Aug-26
Buy* 1 888.40p SI Trade
 08:09:38 - 04-Aug-26
Unknown* 0 890.10p SI Trade
 08:03:56 - 04-Aug-26
Buy* 2 889.30p SI Trade
 08:01:08 - 04-Aug-26
Unknown* 0 889.30p SI Trade
 08:01:08 - 04-Aug-26
Unknown* 0 889.30p SI Trade
 08:01:08 - 04-Aug-26
Unknown* 0 889.30p SI Trade
 08:01:08 - 04-Aug-26
Sell* 1 882.70p SI Trade
 08:01:08 - 04-Aug-26
Unknown* 0 889.30p SI Trade
 08:01:08 - 04-Aug-26
Unknown* 0 878.60p SI Trade
 15:51:43 - 03-Aug-26
Buy* 24 877.735p Suspected BUY Trade
 15:34:59 - 03-Aug-26
Buy* 1 876.80p Suspected BUY Trade
 15:15:40 - 03-Aug-26
Unknown* 0 868.40p SI Trade
 14:48:02 - 03-Aug-26
Buy* 33 875.30p SI Trade
 14:38:32 - 03-Aug-26
Buy* 1 875.80p SI Trade
 14:38:32 - 03-Aug-26
Buy* 59 875.30p Automatic Execution
 14:38:32 - 03-Aug-26
Unknown* 0 867.30p SI Trade
 14:33:28 - 03-Aug-26
Unknown* 0 871.90p SI Trade
 14:31:16 - 03-Aug-26
Unknown* 0 874.00p SI Trade
 14:29:30 - 03-Aug-26
Unknown* 0 868.60p SI Trade
 14:24:07 - 03-Aug-26
Unknown* 0 873.10p SI Trade
 14:14:39 - 03-Aug-26
Buy* 1 876.70p SI Trade
 12:26:04 - 03-Aug-26
Buy* 4 876.70p SI Trade
 12:22:07 - 03-Aug-26
Buy* 10 876.10p SI Trade
 12:15:03 - 03-Aug-26
Buy* 1 876.80p SI Trade
 10:57:21 - 03-Aug-26
Buy* 1 875.50p SI Trade
 09:36:11 - 03-Aug-26
Buy* 87 874.90p Automatic Execution
 09:33:20 - 03-Aug-26
Unknown* 0 881.00p SI Trade
 08:05:31 - 03-Aug-26
Unknown* 0 881.40p SI Trade
 08:05:06 - 03-Aug-26
Unknown* 0 880.70p SI Trade
 08:04:06 - 03-Aug-26
Unknown* 0 880.70p SI Trade
 08:04:06 - 03-Aug-26
Unknown* 0 880.80p SI Trade
 08:03:29 - 03-Aug-26
Unknown* 0 880.80p SI Trade
 08:03:13 - 03-Aug-26
Unknown* 0 881.10p SI Trade
 08:02:18 - 03-Aug-26
Buy* 1 881.40p SI Trade
 08:02:13 - 03-Aug-26
Unknown* 0 881.80p SI Trade
 08:01:30 - 03-Aug-26
Unknown* 0 881.90p SI Trade
 08:01:26 - 03-Aug-26
Buy* 58 882.80p Automatic Execution
 08:00:43 - 03-Aug-26
Buy* 2 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Buy* 2 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Buy* 6 883.30p SI Trade
 08:00:33 - 03-Aug-26
Buy* 5 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Buy* 2 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Buy* 4 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 874.60p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Buy* 1 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Buy* 8 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Unknown* 0 883.30p SI Trade
 08:00:33 - 03-Aug-26
Buy* 1 883.30p SI Trade
 08:00:33 - 03-Aug-26
Sell* 2 867.70p SI Trade
 16:00:46 - 31-Jul-26
Buy* 70 872.285p Suspected BUY Trade
 15:22:40 - 31-Jul-26
Sell* 2 864.235p Negotiated Trade
 15:17:15 - 31-Jul-26
Buy* 6 870.375p Suspected BUY Trade
 15:13:16 - 31-Jul-26
Unknown* 0 872.80p SI Trade
 15:07:50 - 31-Jul-26
Buy* 1 874.10p SI Trade
 15:04:29 - 31-Jul-26
Buy* 8 883.20p SI Trade
 14:34:59 - 31-Jul-26
Buy* 131 879.156p Suspected BUY Trade
 14:04:53 - 31-Jul-26
Unknown* 0 873.80p SI Trade
 13:46:21 - 31-Jul-26
Buy* 7 880.10p SI Trade
 13:08:57 - 31-Jul-26
Buy* 58 880.40p Automatic Execution
 13:06:21 - 31-Jul-26
Buy* 3 880.40p SI Trade
 13:06:20 - 31-Jul-26
Buy* 17 881.20p SI Trade
 12:58:31 - 31-Jul-26
Unknown* 0 877.40p SI Trade
 12:28:59 - 31-Jul-26
Buy* 13 882.70p SI Trade
 12:15:51 - 31-Jul-26
Buy* 121 882.70p Automatic Execution
 12:13:09 - 31-Jul-26
Unknown* 0 877.10p SI Trade
 11:58:54 - 31-Jul-26
Buy* 36 882.10p Suspected BUY Trade
 11:58:12 - 31-Jul-26
Unknown* 0 881.70p SI Trade
 11:28:24 - 31-Jul-26
Sell* 246 875.965p Negotiated Trade
 11:03:53 - 31-Jul-26
Unknown* 0 883.90p SI Trade
 09:20:28 - 31-Jul-26
FTSE 100 Latest
Value10,887.21
Change19.32