| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 899.10 | 899.60 | 898.70 | 894.80 | 1,227 |
| 26th Aug 2026 (Wed) | 891.80 | 891.80 | 891.80 | 891.60 | 437 |
| 25th Aug 2026 (Tue) | 890.00 | 890.00 | 890.00 | 889.45 | 343 |
| 24th Aug 2026 (Mon) | 888.40 | 888.40 | 883.90 | 882.50 | 1,480 |
| 21st Aug 2026 (Fri) | 888.10 | 888.80 | 888.10 | 889.95 | 391 |
| 20th Aug 2026 (Thu) | 892.20 | 892.20 | 887.55 | 887.55 | 101 |
| 19th Aug 2026 (Wed) | 894.10 | 894.10 | 892.00 | 892.20 | 506 |
| 18th Aug 2026 (Tue) | 901.90 | 905.10 | 891.90 | 899.00 | 44,968 |
| 17th Aug 2026 (Mon) | 909.70 | 909.70 | 909.70 | 908.95 | 352 |
| 14th Aug 2026 (Fri) | 913.20 | 913.20 | 907.90 | 902.90 | 19,381 |
| 13th Aug 2026 (Thu) | 914.30 | 914.30 | 908.70 | 908.70 | 25,206 |
| 12th Aug 2026 (Wed) | 916.40 | 916.40 | 916.40 | 913.10 | 536 |
| 11th Aug 2026 (Tue) | 912.00 | 917.00 | 912.00 | 912.35 | 557 |
| 10th Aug 2026 (Mon) | 919.40 | 919.40 | 907.80 | 907.80 | 11,183 |
| 7th Aug 2026 (Fri) | 911.50 | 911.50 | 902.40 | 908.50 | 25,288 |
| 6th Aug 2026 (Thu) | 903.20 | 903.20 | 897.00 | 903.20 | 282 |
| 5th Aug 2026 (Wed) | 900.60 | 906.70 | 900.60 | 904.05 | 29,246 |
| 4th Aug 2026 (Tue) | 888.40 | 899.60 | 884.10 | 895.00 | 3,043 |
| 3rd Aug 2026 (Mon) | 882.80 | 882.80 | 874.90 | 876.25 | 312 |
| 31st Jul 2026 (Fri) | 882.70 | 882.70 | 880.40 | 867.90 | 732 |
| 30th Jul 2026 (Thu) | 875.10 | 875.10 | 864.30 | 866.25 | 316 |
| 29th Jul 2026 (Wed) | 875.30 | 876.40 | 867.50 | 867.50 | 607 |
| 28th Jul 2026 (Tue) | 863.40 | 863.40 | 862.10 | 874.35 | 297 |
| 27th Jul 2026 (Mon) | 881.10 | 881.20 | 880.40 | 868.95 | 4,545 |
| 24th Jul 2026 (Fri) | 873.40 | 877.60 | 873.40 | 874.95 | 1,238 |
| 23rd Jul 2026 (Thu) | 872.10 | 873.90 | 869.80 | 869.70 | 313 |
| 22nd Jul 2026 (Wed) | 877.80 | 884.10 | 877.80 | 884.10 | 322 |
| 21st Jul 2026 (Tue) | 876.10 | 884.30 | 876.10 | 884.30 | 1,459 |
| 20th Jul 2026 (Mon) | 870.30 | 873.50 | 867.80 | 872.90 | 840 |
| 17th Jul 2026 (Fri) | 864.50 | 872.10 | 863.20 | 867.20 | 1,982 |
| 16th Jul 2026 (Thu) | 883.20 | 883.20 | 868.20 | 868.20 | 6,455 |
| 15th Jul 2026 (Wed) | 897.10 | 897.10 | 881.70 | 884.05 | 3,828 |
| 14th Jul 2026 (Tue) | 894.20 | 898.10 | 894.20 | 894.30 | 4,102 |
| 13th Jul 2026 (Mon) | 889.80 | 899.20 | 889.80 | 899.20 | 1,446 |
| 10th Jul 2026 (Fri) | 897.90 | 897.90 | 897.90 | 898.80 | 334 |
| 9th Jul 2026 (Thu) | 900.20 | 900.40 | 896.30 | 899.55 | 1,240 |
| 8th Jul 2026 (Wed) | 897.30 | 897.90 | 889.30 | 891.40 | 3,000 |
| 7th Jul 2026 (Tue) | 911.20 | 911.20 | 896.80 | 896.80 | 454 |
| 6th Jul 2026 (Mon) | 919.30 | 919.30 | 910.20 | 911.60 | 1,382 |
| 3rd Jul 2026 (Fri) | 919.00 | 919.00 | 913.80 | 913.80 | 1,347 |
| 2nd Jul 2026 (Thu) | 909.60 | 913.80 | 903.30 | 910.15 | 550 |
| 1st Jul 2026 (Wed) | 929.20 | 929.20 | 912.00 | 916.95 | 8,511 |
| 30th Jun 2026 (Tue) | 925.80 | 925.80 | 921.20 | 924.10 | 4,352 |
| 29th Jun 2026 (Mon) | 915.70 | 916.40 | 915.20 | 912.75 | 376 |