| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 849.30 | 854.90 | 849.30 | 852.30 | 2,725 |
| 21st Apr 2026 (Tue) | 848.90 | 848.90 | 843.70 | 843.70 | 805 |
| 20th Apr 2026 (Mon) | 847.70 | 847.70 | 845.20 | 845.80 | 3,680 |
| 17th Apr 2026 (Fri) | 843.90 | 851.30 | 843.90 | 851.15 | 2,250 |
| 16th Apr 2026 (Thu) | 847.00 | 847.00 | 842.90 | 840.20 | 608 |
| 15th Apr 2026 (Wed) | 843.20 | 843.70 | 842.40 | 838.60 | 862 |
| 14th Apr 2026 (Tue) | 842.50 | 842.50 | 838.00 | 838.00 | 1,229 |
| 13th Apr 2026 (Mon) | 832.50 | 835.10 | 830.50 | 832.20 | 1,756 |
| 10th Apr 2026 (Fri) | 829.50 | 832.50 | 829.00 | 831.05 | 1,267 |
| 9th Apr 2026 (Thu) | 819.60 | 820.45 | 819.60 | 820.45 | 631 |
| 8th Apr 2026 (Wed) | 822.50 | 822.80 | 811.90 | 819.60 | 3,412 |
| 7th Apr 2026 (Tue) | 801.70 | 817.70 | 792.50 | 792.70 | 6,571 |
| 6th Apr 2026 (Mon) | 798.75 | 798.75 | 798.75 | 798.75 | 0 |
| 3rd Apr 2026 (Fri) | 798.75 | 798.75 | 798.75 | 798.75 | 0 |
| 2nd Apr 2026 (Thu) | 795.30 | 795.30 | 794.70 | 798.75 | 1,947 |
| 1st Apr 2026 (Wed) | 798.60 | 799.20 | 798.30 | 799.90 | 5,451 |
| 31st Mar 2026 (Tue) | 776.90 | 782.70 | 773.80 | 777.90 | 2,842 |
| 30th Mar 2026 (Mon) | 780.60 | 783.40 | 776.60 | 776.60 | 1,956 |
| 27th Mar 2026 (Fri) | 781.60 | 787.30 | 777.30 | 776.60 | 989 |
| 26th Mar 2026 (Thu) | 792.80 | 792.80 | 782.90 | 782.90 | 6,725 |
| 25th Mar 2026 (Wed) | 795.30 | 795.30 | 791.00 | 792.85 | 7,189 |
| 24th Mar 2026 (Tue) | 787.70 | 787.70 | 778.00 | 787.30 | 1,654 |
| 23rd Mar 2026 (Mon) | 767.00 | 791.60 | 767.00 | 783.10 | 3,012 |
| 20th Mar 2026 (Fri) | 794.10 | 794.10 | 780.50 | 782.00 | 3,032 |
| 19th Mar 2026 (Thu) | 795.70 | 796.20 | 785.00 | 784.95 | 6,790 |
| 18th Mar 2026 (Wed) | 808.70 | 814.50 | 806.00 | 803.05 | 4,451 |
| 17th Mar 2026 (Tue) | 807.40 | 811.00 | 807.20 | 807.20 | 705 |
| 16th Mar 2026 (Mon) | 807.60 | 807.60 | 805.20 | 808.05 | 1,216 |
| 13th Mar 2026 (Fri) | 804.20 | 805.30 | 804.20 | 806.75 | 197 |
| 12th Mar 2026 (Thu) | 809.90 | 809.90 | 804.10 | 805.80 | 235 |
| 11th Mar 2026 (Wed) | 806.40 | 806.40 | 806.30 | 806.30 | 3,457 |
| 10th Mar 2026 (Tue) | 811.40 | 818.50 | 806.30 | 812.15 | 1,117 |
| 9th Mar 2026 (Mon) | 784.80 | 803.10 | 784.80 | 803.10 | 1,857 |
| 6th Mar 2026 (Fri) | 822.40 | 822.40 | 804.50 | 804.50 | 733 |
| 5th Mar 2026 (Thu) | 825.80 | 826.10 | 819.10 | 817.30 | 520 |
| 4th Mar 2026 (Wed) | 821.80 | 828.60 | 821.80 | 828.50 | 1,398 |
| 3rd Mar 2026 (Tue) | 834.10 | 834.10 | 820.90 | 817.45 | 2,518 |
| 2nd Mar 2026 (Mon) | 825.60 | 839.30 | 825.60 | 836.40 | 1,879 |
| 27th Feb 2026 (Fri) | 842.00 | 843.00 | 837.60 | 843.00 | 1,088 |
| 26th Feb 2026 (Thu) | 842.50 | 842.50 | 831.20 | 831.20 | 20,707 |
| 25th Feb 2026 (Wed) | 834.30 | 841.10 | 834.30 | 837.60 | 2,147 |
| 24th Feb 2026 (Tue) | 830.50 | 833.00 | 828.40 | 830.30 | 614 |
| 23rd Feb 2026 (Mon) | 826.60 | 826.90 | 826.30 | 824.00 | 10,471 |