| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 920.20 | 920.20 | 920.10 | 918.65 | 2,074 |
| 7th Oct 2026 (Wed) | 925.10 | 927.00 | 925.10 | 923.45 | 747 |
| 6th Oct 2026 (Tue) | 922.60 | 930.70 | 922.60 | 925.90 | 1,403 |
| 5th Oct 2026 (Mon) | 924.00 | 924.00 | 920.50 | 920.65 | 822 |
| 2nd Oct 2026 (Fri) | 917.70 | 918.20 | 912.20 | 919.50 | 2,353 |
| 1st Oct 2026 (Thu) | 905.50 | 905.60 | 901.00 | 904.10 | 16,743 |
| 30th Sep 2026 (Wed) | 909.90 | 909.90 | 904.00 | 909.10 | 6,906 |
| 29th Sep 2026 (Tue) | 907.50 | 907.80 | 907.50 | 908.05 | 510 |
| 28th Sep 2026 (Mon) | 905.60 | 905.90 | 903.80 | 905.90 | 556 |
| 25th Sep 2026 (Fri) | 913.50 | 913.50 | 912.40 | 908.60 | 269 |
| 24th Sep 2026 (Thu) | 908.05 | 908.05 | 902.10 | 902.10 | 165 |
| 23rd Sep 2026 (Wed) | 907.70 | 918.00 | 907.70 | 908.05 | 7,274 |
| 22nd Sep 2026 (Tue) | 911.40 | 912.10 | 911.40 | 909.30 | 2,451 |
| 21st Sep 2026 (Mon) | 900.00 | 900.00 | 897.40 | 901.35 | 2,325 |
| 18th Sep 2026 (Fri) | 893.80 | 893.80 | 882.00 | 882.00 | 6,930 |
| 17th Sep 2026 (Thu) | 884.20 | 885.40 | 879.40 | 888.20 | 2,743 |
| 16th Sep 2026 (Wed) | 875.10 | 875.10 | 874.80 | 874.80 | 568 |
| 15th Sep 2026 (Tue) | 874.20 | 874.20 | 872.10 | 868.90 | 473 |
| 14th Sep 2026 (Mon) | 873.10 | 873.20 | 870.50 | 872.25 | 1,071 |
| 11th Sep 2026 (Fri) | 876.10 | 882.50 | 876.10 | 882.50 | 294 |
| 10th Sep 2026 (Thu) | 879.60 | 879.70 | 876.00 | 876.10 | 2,983 |
| 9th Sep 2026 (Wed) | 892.60 | 892.60 | 886.80 | 885.25 | 3,389 |
| 8th Sep 2026 (Tue) | 893.80 | 895.20 | 888.90 | 892.50 | 5,165 |
| 7th Sep 2026 (Mon) | 886.60 | 896.30 | 886.60 | 892.90 | 928 |
| 4th Sep 2026 (Fri) | 893.90 | 896.50 | 893.90 | 891.95 | 572 |
| 3rd Sep 2026 (Thu) | 892.20 | 892.90 | 888.30 | 888.30 | 629 |
| 2nd Sep 2026 (Wed) | 887.00 | 888.60 | 880.80 | 887.10 | 290 |
| 1st Sep 2026 (Tue) | 895.50 | 895.50 | 888.10 | 888.70 | 1,147 |
| 31st Aug 2026 (Mon) | 898.55 | 898.55 | 898.55 | 898.55 | 0 |
| 28th Aug 2026 (Fri) | 894.80 | 898.55 | 894.80 | 898.55 | 50 |
| 27th Aug 2026 (Thu) | 899.10 | 899.60 | 898.70 | 894.80 | 1,227 |
| 26th Aug 2026 (Wed) | 891.80 | 891.80 | 891.80 | 891.60 | 437 |
| 25th Aug 2026 (Tue) | 890.00 | 890.00 | 890.00 | 889.45 | 343 |
| 24th Aug 2026 (Mon) | 888.40 | 888.40 | 883.90 | 882.50 | 1,480 |
| 21st Aug 2026 (Fri) | 888.10 | 888.80 | 888.10 | 889.95 | 391 |
| 20th Aug 2026 (Thu) | 892.20 | 892.20 | 887.55 | 887.55 | 101 |
| 19th Aug 2026 (Wed) | 894.10 | 894.10 | 892.00 | 892.20 | 506 |
| 18th Aug 2026 (Tue) | 901.90 | 905.10 | 891.90 | 899.00 | 44,968 |
| 17th Aug 2026 (Mon) | 909.70 | 909.70 | 909.70 | 908.95 | 352 |
| 14th Aug 2026 (Fri) | 913.20 | 913.20 | 907.90 | 902.90 | 19,381 |
| 13th Aug 2026 (Thu) | 914.30 | 914.30 | 908.70 | 908.70 | 25,206 |
| 12th Aug 2026 (Wed) | 916.40 | 916.40 | 916.40 | 913.10 | 536 |
| 11th Aug 2026 (Tue) | 912.00 | 917.00 | 912.00 | 912.35 | 557 |
| 10th Aug 2026 (Mon) | 919.40 | 919.40 | 907.80 | 907.80 | 11,183 |