| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 884.20 | 885.40 | 879.40 | 888.20 | 2,743 |
| 16th Sep 2026 (Wed) | 875.10 | 875.10 | 874.80 | 874.80 | 568 |
| 15th Sep 2026 (Tue) | 874.20 | 874.20 | 872.10 | 868.90 | 473 |
| 14th Sep 2026 (Mon) | 873.10 | 873.20 | 870.50 | 872.25 | 1,071 |
| 11th Sep 2026 (Fri) | 876.10 | 882.50 | 876.10 | 882.50 | 294 |
| 10th Sep 2026 (Thu) | 879.60 | 879.70 | 876.00 | 876.10 | 2,983 |
| 9th Sep 2026 (Wed) | 892.60 | 892.60 | 886.80 | 885.25 | 3,389 |
| 8th Sep 2026 (Tue) | 893.80 | 895.20 | 888.90 | 892.50 | 5,165 |
| 7th Sep 2026 (Mon) | 886.60 | 896.30 | 886.60 | 892.90 | 928 |
| 4th Sep 2026 (Fri) | 893.90 | 896.50 | 893.90 | 891.95 | 572 |
| 3rd Sep 2026 (Thu) | 892.20 | 892.90 | 888.30 | 888.30 | 629 |
| 2nd Sep 2026 (Wed) | 887.00 | 888.60 | 880.80 | 887.10 | 290 |
| 1st Sep 2026 (Tue) | 895.50 | 895.50 | 888.10 | 888.70 | 1,147 |
| 31st Aug 2026 (Mon) | 898.55 | 898.55 | 898.55 | 898.55 | 0 |
| 28th Aug 2026 (Fri) | 894.80 | 898.55 | 894.80 | 898.55 | 50 |
| 27th Aug 2026 (Thu) | 899.10 | 899.60 | 898.70 | 894.80 | 1,227 |
| 26th Aug 2026 (Wed) | 891.80 | 891.80 | 891.80 | 891.60 | 437 |
| 25th Aug 2026 (Tue) | 890.00 | 890.00 | 890.00 | 889.45 | 343 |
| 24th Aug 2026 (Mon) | 888.40 | 888.40 | 883.90 | 882.50 | 1,480 |
| 21st Aug 2026 (Fri) | 888.10 | 888.80 | 888.10 | 889.95 | 391 |
| 20th Aug 2026 (Thu) | 892.20 | 892.20 | 887.55 | 887.55 | 101 |
| 19th Aug 2026 (Wed) | 894.10 | 894.10 | 892.00 | 892.20 | 506 |
| 18th Aug 2026 (Tue) | 901.90 | 905.10 | 891.90 | 899.00 | 44,968 |
| 17th Aug 2026 (Mon) | 909.70 | 909.70 | 909.70 | 908.95 | 352 |
| 14th Aug 2026 (Fri) | 913.20 | 913.20 | 907.90 | 902.90 | 19,381 |
| 13th Aug 2026 (Thu) | 914.30 | 914.30 | 908.70 | 908.70 | 25,206 |
| 12th Aug 2026 (Wed) | 916.40 | 916.40 | 916.40 | 913.10 | 536 |
| 11th Aug 2026 (Tue) | 912.00 | 917.00 | 912.00 | 912.35 | 557 |
| 10th Aug 2026 (Mon) | 919.40 | 919.40 | 907.80 | 907.80 | 11,183 |
| 7th Aug 2026 (Fri) | 911.50 | 911.50 | 902.40 | 908.50 | 25,288 |
| 6th Aug 2026 (Thu) | 903.20 | 903.20 | 897.00 | 903.20 | 282 |
| 5th Aug 2026 (Wed) | 900.60 | 906.70 | 900.60 | 904.05 | 29,246 |
| 4th Aug 2026 (Tue) | 888.40 | 899.60 | 884.10 | 895.00 | 3,043 |
| 3rd Aug 2026 (Mon) | 882.80 | 882.80 | 874.90 | 876.25 | 312 |
| 31st Jul 2026 (Fri) | 882.70 | 882.70 | 880.40 | 867.90 | 732 |
| 30th Jul 2026 (Thu) | 875.10 | 875.10 | 864.30 | 866.25 | 316 |
| 29th Jul 2026 (Wed) | 875.30 | 876.40 | 867.50 | 867.50 | 607 |
| 28th Jul 2026 (Tue) | 863.40 | 863.40 | 862.10 | 874.35 | 297 |
| 27th Jul 2026 (Mon) | 881.10 | 881.20 | 880.40 | 868.95 | 4,545 |
| 24th Jul 2026 (Fri) | 873.40 | 877.60 | 873.40 | 874.95 | 1,238 |
| 23rd Jul 2026 (Thu) | 872.10 | 873.90 | 869.80 | 869.70 | 313 |
| 22nd Jul 2026 (Wed) | 877.80 | 884.10 | 877.80 | 884.10 | 322 |
| 21st Jul 2026 (Tue) | 876.10 | 884.30 | 876.10 | 884.30 | 1,459 |
| 20th Jul 2026 (Mon) | 870.30 | 873.50 | 867.80 | 872.90 | 840 |