| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 883.20 | 883.20 | 868.20 | 868.20 | 6,455 |
| 15th Jul 2026 (Wed) | 897.10 | 897.10 | 881.70 | 884.05 | 3,828 |
| 14th Jul 2026 (Tue) | 894.20 | 898.10 | 894.20 | 894.30 | 4,102 |
| 13th Jul 2026 (Mon) | 889.80 | 899.20 | 889.80 | 899.20 | 1,446 |
| 10th Jul 2026 (Fri) | 897.90 | 897.90 | 897.90 | 898.80 | 334 |
| 9th Jul 2026 (Thu) | 900.20 | 900.40 | 896.30 | 899.55 | 1,240 |
| 8th Jul 2026 (Wed) | 897.30 | 897.90 | 889.30 | 891.40 | 3,000 |
| 7th Jul 2026 (Tue) | 911.20 | 911.20 | 896.80 | 896.80 | 454 |
| 6th Jul 2026 (Mon) | 919.30 | 919.30 | 910.20 | 911.60 | 1,382 |
| 3rd Jul 2026 (Fri) | 919.00 | 919.00 | 913.80 | 913.80 | 1,347 |
| 2nd Jul 2026 (Thu) | 909.60 | 913.80 | 903.30 | 910.15 | 550 |
| 1st Jul 2026 (Wed) | 929.20 | 929.20 | 912.00 | 916.95 | 8,511 |
| 30th Jun 2026 (Tue) | 925.80 | 925.80 | 921.20 | 924.10 | 4,352 |
| 29th Jun 2026 (Mon) | 915.70 | 916.40 | 915.20 | 912.75 | 376 |
| 26th Jun 2026 (Fri) | 917.00 | 917.00 | 907.80 | 907.80 | 2,287 |
| 25th Jun 2026 (Thu) | 924.90 | 926.40 | 923.30 | 918.75 | 2,035 |
| 24th Jun 2026 (Wed) | 923.60 | 923.60 | 923.10 | 921.55 | 452 |
| 23rd Jun 2026 (Tue) | 916.50 | 916.50 | 911.10 | 911.60 | 2,196 |
| 22nd Jun 2026 (Mon) | 928.90 | 930.90 | 926.40 | 924.85 | 820 |
| 19th Jun 2026 (Fri) | 924.20 | 924.20 | 918.70 | 918.90 | 2,144 |
| 18th Jun 2026 (Thu) | 911.70 | 915.00 | 905.00 | 913.75 | 1,009 |
| 17th Jun 2026 (Wed) | 905.40 | 910.40 | 905.40 | 907.50 | 1,062 |
| 16th Jun 2026 (Tue) | 908.50 | 912.50 | 900.00 | 900.00 | 4,195 |
| 15th Jun 2026 (Mon) | 906.10 | 907.00 | 904.40 | 902.85 | 2,458 |
| 12th Jun 2026 (Fri) | 892.30 | 893.10 | 890.00 | 892.50 | 1,160 |
| 11th Jun 2026 (Thu) | 880.20 | 882.60 | 878.00 | 878.00 | 2,196 |
| 10th Jun 2026 (Wed) | 883.80 | 885.10 | 878.40 | 878.75 | 1,924 |
| 9th Jun 2026 (Tue) | 898.50 | 898.50 | 889.50 | 883.35 | 1,427 |
| 8th Jun 2026 (Mon) | 893.90 | 901.90 | 893.90 | 901.20 | 2,830 |
| 5th Jun 2026 (Fri) | 906.80 | 906.80 | 899.80 | 899.80 | 252 |
| 4th Jun 2026 (Thu) | 906.10 | 910.80 | 899.30 | 905.50 | 14,244 |
| 3rd Jun 2026 (Wed) | 911.50 | 919.80 | 911.50 | 913.00 | 3,886 |
| 2nd Jun 2026 (Tue) | 898.80 | 909.50 | 898.80 | 909.50 | 1,312 |
| 1st Jun 2026 (Mon) | 903.20 | 904.00 | 898.60 | 898.80 | 1,697 |
| 29th May 2026 (Fri) | 901.40 | 902.70 | 892.80 | 892.80 | 6,536 |
| 28th May 2026 (Thu) | 896.40 | 897.40 | 896.40 | 897.00 | 1,274 |
| 27th May 2026 (Wed) | 897.00 | 897.00 | 897.00 | 896.25 | 549 |
| 26th May 2026 (Tue) | 892.00 | 903.30 | 892.00 | 892.50 | 5,208 |
| 25th May 2026 (Mon) | 889.75 | 889.75 | 889.75 | 889.75 | 0 |
| 22nd May 2026 (Fri) | 892.70 | 892.70 | 886.30 | 889.75 | 1,058 |
| 21st May 2026 (Thu) | 873.00 | 883.70 | 873.00 | 883.70 | 428 |
| 20th May 2026 (Wed) | 873.10 | 873.10 | 873.10 | 878.15 | 588 |
| 19th May 2026 (Tue) | 881.60 | 881.60 | 880.60 | 872.35 | 548 |
| 18th May 2026 (Mon) | 895.00 | 896.20 | 888.20 | 888.20 | 5,979 |