| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 880.50 | 880.50 | 870.10 | 867.85 | 2,600 |
| 29th Oct 2026 (Thu) | 899.50 | 899.50 | 889.05 | 889.05 | 506 |
| 28th Oct 2026 (Wed) | 902.60 | 905.30 | 899.10 | 899.50 | 608 |
| 27th Oct 2026 (Tue) | 894.00 | 907.10 | 894.00 | 907.10 | 454 |
| 26th Oct 2026 (Mon) | 885.90 | 887.60 | 885.90 | 891.00 | 704 |
| 23rd Oct 2026 (Fri) | 880.70 | 882.00 | 879.80 | 882.65 | 722 |
| 22nd Oct 2026 (Thu) | 886.60 | 886.60 | 886.60 | 882.35 | 604 |
| 21st Oct 2026 (Wed) | 893.70 | 898.40 | 892.00 | 894.65 | 756 |
| 20th Oct 2026 (Tue) | 892.20 | 892.20 | 877.50 | 877.50 | 2,464 |
| 19th Oct 2026 (Mon) | 895.80 | 897.70 | 895.20 | 895.20 | 4,261 |
| 16th Oct 2026 (Fri) | 908.00 | 908.00 | 903.00 | 894.90 | 444 |
| 15th Oct 2026 (Thu) | 898.50 | 900.00 | 898.50 | 902.85 | 982 |
| 14th Oct 2026 (Wed) | 913.20 | 916.00 | 913.20 | 915.60 | 1,315 |
| 13th Oct 2026 (Tue) | 918.90 | 919.00 | 914.00 | 912.25 | 710 |
| 12th Oct 2026 (Mon) | 917.30 | 922.60 | 917.30 | 920.00 | 2,452 |
| 9th Oct 2026 (Fri) | 921.90 | 924.50 | 921.90 | 924.50 | 445 |
| 8th Oct 2026 (Thu) | 920.20 | 920.20 | 920.10 | 918.65 | 2,074 |
| 7th Oct 2026 (Wed) | 925.10 | 927.00 | 925.10 | 923.45 | 747 |
| 6th Oct 2026 (Tue) | 922.60 | 930.70 | 922.60 | 925.90 | 1,403 |
| 5th Oct 2026 (Mon) | 924.00 | 924.00 | 920.50 | 920.65 | 822 |
| 2nd Oct 2026 (Fri) | 917.70 | 918.20 | 912.20 | 919.50 | 2,353 |
| 1st Oct 2026 (Thu) | 905.50 | 905.60 | 901.00 | 904.10 | 16,743 |
| 30th Sep 2026 (Wed) | 909.90 | 909.90 | 904.00 | 909.10 | 6,906 |
| 29th Sep 2026 (Tue) | 907.50 | 907.80 | 907.50 | 908.05 | 510 |
| 28th Sep 2026 (Mon) | 905.60 | 905.90 | 903.80 | 905.90 | 556 |
| 25th Sep 2026 (Fri) | 913.50 | 913.50 | 912.40 | 908.60 | 269 |
| 24th Sep 2026 (Thu) | 908.05 | 908.05 | 902.10 | 902.10 | 165 |
| 23rd Sep 2026 (Wed) | 907.70 | 918.00 | 907.70 | 908.05 | 7,274 |
| 22nd Sep 2026 (Tue) | 911.40 | 912.10 | 911.40 | 909.30 | 2,451 |
| 21st Sep 2026 (Mon) | 900.00 | 900.00 | 897.40 | 901.35 | 2,325 |
| 18th Sep 2026 (Fri) | 893.80 | 893.80 | 882.00 | 882.00 | 6,930 |
| 17th Sep 2026 (Thu) | 884.20 | 885.40 | 879.40 | 888.20 | 2,743 |
| 16th Sep 2026 (Wed) | 875.10 | 875.10 | 874.80 | 874.80 | 568 |
| 15th Sep 2026 (Tue) | 874.20 | 874.20 | 872.10 | 868.90 | 473 |
| 14th Sep 2026 (Mon) | 873.10 | 873.20 | 870.50 | 872.25 | 1,071 |
| 11th Sep 2026 (Fri) | 876.10 | 882.50 | 876.10 | 882.50 | 294 |
| 10th Sep 2026 (Thu) | 879.60 | 879.70 | 876.00 | 876.10 | 2,983 |
| 9th Sep 2026 (Wed) | 892.60 | 892.60 | 886.80 | 885.25 | 3,389 |
| 8th Sep 2026 (Tue) | 893.80 | 895.20 | 888.90 | 892.50 | 5,165 |
| 7th Sep 2026 (Mon) | 886.60 | 896.30 | 886.60 | 892.90 | 928 |
| 4th Sep 2026 (Fri) | 893.90 | 896.50 | 893.90 | 891.95 | 572 |
| 3rd Sep 2026 (Thu) | 892.20 | 892.90 | 888.30 | 888.30 | 629 |
| 2nd Sep 2026 (Wed) | 887.00 | 888.60 | 880.80 | 887.10 | 290 |
| 1st Sep 2026 (Tue) | 895.50 | 895.50 | 888.10 | 888.70 | 1,147 |
| 31st Aug 2026 (Mon) | 898.55 | 898.55 | 898.55 | 898.55 | 0 |