| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 911.50 | 919.80 | 911.50 | 913.00 | 3,886 |
| 2nd Jun 2026 (Tue) | 898.80 | 909.50 | 898.80 | 909.50 | 1,312 |
| 1st Jun 2026 (Mon) | 903.20 | 904.00 | 898.60 | 898.80 | 1,697 |
| 29th May 2026 (Fri) | 901.40 | 902.70 | 892.80 | 892.80 | 6,536 |
| 28th May 2026 (Thu) | 896.40 | 897.40 | 896.40 | 897.00 | 1,274 |
| 27th May 2026 (Wed) | 897.00 | 897.00 | 897.00 | 896.25 | 549 |
| 26th May 2026 (Tue) | 892.00 | 903.30 | 892.00 | 892.50 | 5,208 |
| 25th May 2026 (Mon) | 889.75 | 889.75 | 889.75 | 889.75 | 0 |
| 22nd May 2026 (Fri) | 892.70 | 892.70 | 886.30 | 889.75 | 1,058 |
| 21st May 2026 (Thu) | 873.00 | 883.70 | 873.00 | 883.70 | 428 |
| 20th May 2026 (Wed) | 873.10 | 873.10 | 873.10 | 878.15 | 588 |
| 19th May 2026 (Tue) | 881.60 | 881.60 | 880.60 | 872.35 | 548 |
| 18th May 2026 (Mon) | 895.00 | 896.20 | 888.20 | 888.20 | 5,979 |
| 15th May 2026 (Fri) | 902.00 | 909.10 | 901.00 | 899.70 | 4,091 |
| 14th May 2026 (Thu) | 902.00 | 905.10 | 899.00 | 905.10 | 1,450 |
| 13th May 2026 (Wed) | 899.20 | 900.00 | 899.20 | 898.55 | 1,756 |
| 12th May 2026 (Tue) | 898.10 | 898.10 | 891.50 | 890.85 | 4,832 |
| 11th May 2026 (Mon) | 893.30 | 893.30 | 885.50 | 888.65 | 2,401 |
| 8th May 2026 (Fri) | 886.90 | 889.90 | 880.90 | 887.00 | 3,682 |
| 7th May 2026 (Thu) | 871.80 | 882.75 | 871.80 | 882.75 | 1,338 |
| 6th May 2026 (Wed) | 870.40 | 880.60 | 870.40 | 871.80 | 1,263 |
| 5th May 2026 (Tue) | 868.00 | 885.80 | 858.60 | 864.70 | 2,616 |
| 4th May 2026 (Mon) | 861.30 | 861.30 | 861.30 | 861.30 | 0 |
| 1st May 2026 (Fri) | 865.50 | 865.50 | 856.00 | 861.30 | 1,636 |
| 30th Apr 2026 (Thu) | 852.10 | 858.30 | 852.10 | 855.20 | 6,404 |
| 29th Apr 2026 (Wed) | 851.20 | 852.00 | 850.00 | 846.95 | 1,281 |
| 28th Apr 2026 (Tue) | 858.20 | 859.00 | 858.20 | 848.65 | 693 |
| 27th Apr 2026 (Mon) | 861.60 | 861.60 | 854.20 | 854.20 | 890 |
| 24th Apr 2026 (Fri) | 857.60 | 862.50 | 857.60 | 858.55 | 18,883 |
| 23rd Apr 2026 (Thu) | 854.10 | 854.10 | 853.00 | 853.00 | 487 |
| 22nd Apr 2026 (Wed) | 849.30 | 854.90 | 849.30 | 852.30 | 2,725 |
| 21st Apr 2026 (Tue) | 848.90 | 848.90 | 843.70 | 843.70 | 805 |
| 20th Apr 2026 (Mon) | 847.70 | 847.70 | 845.20 | 845.80 | 3,680 |
| 17th Apr 2026 (Fri) | 843.90 | 851.30 | 843.90 | 851.15 | 2,250 |
| 16th Apr 2026 (Thu) | 847.00 | 847.00 | 842.90 | 840.20 | 608 |
| 15th Apr 2026 (Wed) | 843.20 | 843.70 | 842.40 | 838.60 | 862 |
| 14th Apr 2026 (Tue) | 842.50 | 842.50 | 838.00 | 838.00 | 1,229 |
| 13th Apr 2026 (Mon) | 832.50 | 835.10 | 830.50 | 832.20 | 1,756 |
| 10th Apr 2026 (Fri) | 829.50 | 832.50 | 829.00 | 831.05 | 1,267 |
| 9th Apr 2026 (Thu) | 819.60 | 820.45 | 819.60 | 820.45 | 631 |
| 8th Apr 2026 (Wed) | 822.50 | 822.80 | 811.90 | 819.60 | 3,412 |
| 7th Apr 2026 (Tue) | 801.70 | 817.70 | 792.50 | 792.70 | 6,571 |
| 6th Apr 2026 (Mon) | 798.75 | 798.75 | 798.75 | 798.75 | 0 |