| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 924.90 | 926.40 | 923.30 | 918.75 | 2,035 |
| 24th Jun 2026 (Wed) | 923.60 | 923.60 | 923.10 | 921.55 | 452 |
| 23rd Jun 2026 (Tue) | 916.50 | 916.50 | 911.10 | 911.60 | 2,196 |
| 22nd Jun 2026 (Mon) | 928.90 | 930.90 | 926.40 | 924.85 | 820 |
| 19th Jun 2026 (Fri) | 924.20 | 924.20 | 918.70 | 918.90 | 2,144 |
| 18th Jun 2026 (Thu) | 911.70 | 915.00 | 905.00 | 913.75 | 1,009 |
| 17th Jun 2026 (Wed) | 905.40 | 910.40 | 905.40 | 907.50 | 1,062 |
| 16th Jun 2026 (Tue) | 908.50 | 912.50 | 900.00 | 900.00 | 4,195 |
| 15th Jun 2026 (Mon) | 906.10 | 907.00 | 904.40 | 902.85 | 2,458 |
| 12th Jun 2026 (Fri) | 892.30 | 893.10 | 890.00 | 892.50 | 1,160 |
| 11th Jun 2026 (Thu) | 880.20 | 882.60 | 878.00 | 878.00 | 2,196 |
| 10th Jun 2026 (Wed) | 883.80 | 885.10 | 878.40 | 878.75 | 1,924 |
| 9th Jun 2026 (Tue) | 898.50 | 898.50 | 889.50 | 883.35 | 1,427 |
| 8th Jun 2026 (Mon) | 893.90 | 901.90 | 893.90 | 901.20 | 2,830 |
| 5th Jun 2026 (Fri) | 906.80 | 906.80 | 899.80 | 899.80 | 252 |
| 4th Jun 2026 (Thu) | 906.10 | 910.80 | 899.30 | 905.50 | 14,244 |
| 3rd Jun 2026 (Wed) | 911.50 | 919.80 | 911.50 | 913.00 | 3,886 |
| 2nd Jun 2026 (Tue) | 898.80 | 909.50 | 898.80 | 909.50 | 1,312 |
| 1st Jun 2026 (Mon) | 903.20 | 904.00 | 898.60 | 898.80 | 1,697 |
| 29th May 2026 (Fri) | 901.40 | 902.70 | 892.80 | 892.80 | 6,536 |
| 28th May 2026 (Thu) | 896.40 | 897.40 | 896.40 | 897.00 | 1,274 |
| 27th May 2026 (Wed) | 897.00 | 897.00 | 897.00 | 896.25 | 549 |
| 26th May 2026 (Tue) | 892.00 | 903.30 | 892.00 | 892.50 | 5,208 |
| 25th May 2026 (Mon) | 889.75 | 889.75 | 889.75 | 889.75 | 0 |
| 22nd May 2026 (Fri) | 892.70 | 892.70 | 886.30 | 889.75 | 1,058 |
| 21st May 2026 (Thu) | 873.00 | 883.70 | 873.00 | 883.70 | 428 |
| 20th May 2026 (Wed) | 873.10 | 873.10 | 873.10 | 878.15 | 588 |
| 19th May 2026 (Tue) | 881.60 | 881.60 | 880.60 | 872.35 | 548 |
| 18th May 2026 (Mon) | 895.00 | 896.20 | 888.20 | 888.20 | 5,979 |
| 15th May 2026 (Fri) | 902.00 | 909.10 | 901.00 | 899.70 | 4,091 |
| 14th May 2026 (Thu) | 902.00 | 905.10 | 899.00 | 905.10 | 1,450 |
| 13th May 2026 (Wed) | 899.20 | 900.00 | 899.20 | 898.55 | 1,756 |
| 12th May 2026 (Tue) | 898.10 | 898.10 | 891.50 | 890.85 | 4,832 |
| 11th May 2026 (Mon) | 893.30 | 893.30 | 885.50 | 888.65 | 2,401 |
| 8th May 2026 (Fri) | 886.90 | 889.90 | 880.90 | 887.00 | 3,682 |
| 7th May 2026 (Thu) | 871.80 | 882.75 | 871.80 | 882.75 | 1,338 |
| 6th May 2026 (Wed) | 870.40 | 880.60 | 870.40 | 871.80 | 1,263 |
| 5th May 2026 (Tue) | 868.00 | 885.80 | 858.60 | 864.70 | 2,616 |
| 4th May 2026 (Mon) | 861.30 | 861.30 | 861.30 | 861.30 | 0 |
| 1st May 2026 (Fri) | 865.50 | 865.50 | 856.00 | 861.30 | 1,636 |
| 30th Apr 2026 (Thu) | 852.10 | 858.30 | 852.10 | 855.20 | 6,404 |
| 29th Apr 2026 (Wed) | 851.20 | 852.00 | 850.00 | 846.95 | 1,281 |
| 28th Apr 2026 (Tue) | 858.20 | 859.00 | 858.20 | 848.65 | 693 |
| 27th Apr 2026 (Mon) | 861.60 | 861.60 | 854.20 | 854.20 | 890 |