| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 899.20 | 900.00 | 899.20 | 898.55 | 1,756 |
| 12th May 2026 (Tue) | 898.10 | 898.10 | 891.50 | 890.85 | 4,832 |
| 11th May 2026 (Mon) | 893.30 | 893.30 | 885.50 | 888.65 | 2,401 |
| 8th May 2026 (Fri) | 886.90 | 889.90 | 880.90 | 887.00 | 3,682 |
| 7th May 2026 (Thu) | 871.80 | 882.75 | 871.80 | 882.75 | 1,338 |
| 6th May 2026 (Wed) | 870.40 | 880.60 | 870.40 | 871.80 | 1,263 |
| 5th May 2026 (Tue) | 868.00 | 885.80 | 858.60 | 864.70 | 2,616 |
| 4th May 2026 (Mon) | 861.30 | 861.30 | 861.30 | 861.30 | 0 |
| 1st May 2026 (Fri) | 865.50 | 865.50 | 856.00 | 861.30 | 1,636 |
| 30th Apr 2026 (Thu) | 852.10 | 858.30 | 852.10 | 855.20 | 6,404 |
| 29th Apr 2026 (Wed) | 851.20 | 852.00 | 850.00 | 846.95 | 1,281 |
| 28th Apr 2026 (Tue) | 858.20 | 859.00 | 858.20 | 848.65 | 693 |
| 27th Apr 2026 (Mon) | 861.60 | 861.60 | 854.20 | 854.20 | 890 |
| 24th Apr 2026 (Fri) | 857.60 | 862.50 | 857.60 | 858.55 | 18,883 |
| 23rd Apr 2026 (Thu) | 854.10 | 854.10 | 853.00 | 853.00 | 487 |
| 22nd Apr 2026 (Wed) | 849.30 | 854.90 | 849.30 | 852.30 | 2,725 |
| 21st Apr 2026 (Tue) | 848.90 | 848.90 | 843.70 | 843.70 | 805 |
| 20th Apr 2026 (Mon) | 847.70 | 847.70 | 845.20 | 845.80 | 3,680 |
| 17th Apr 2026 (Fri) | 843.90 | 851.30 | 843.90 | 851.15 | 2,250 |
| 16th Apr 2026 (Thu) | 847.00 | 847.00 | 842.90 | 840.20 | 608 |
| 15th Apr 2026 (Wed) | 843.20 | 843.70 | 842.40 | 838.60 | 862 |
| 14th Apr 2026 (Tue) | 842.50 | 842.50 | 838.00 | 838.00 | 1,229 |
| 13th Apr 2026 (Mon) | 832.50 | 835.10 | 830.50 | 832.20 | 1,756 |
| 10th Apr 2026 (Fri) | 829.50 | 832.50 | 829.00 | 831.05 | 1,267 |
| 9th Apr 2026 (Thu) | 819.60 | 820.45 | 819.60 | 820.45 | 631 |
| 8th Apr 2026 (Wed) | 822.50 | 822.80 | 811.90 | 819.60 | 3,412 |
| 7th Apr 2026 (Tue) | 801.70 | 817.70 | 792.50 | 792.70 | 6,571 |
| 6th Apr 2026 (Mon) | 798.75 | 798.75 | 798.75 | 798.75 | 0 |
| 3rd Apr 2026 (Fri) | 798.75 | 798.75 | 798.75 | 798.75 | 0 |
| 2nd Apr 2026 (Thu) | 795.30 | 795.30 | 794.70 | 798.75 | 1,947 |
| 1st Apr 2026 (Wed) | 798.60 | 799.20 | 798.30 | 799.90 | 5,451 |
| 31st Mar 2026 (Tue) | 776.90 | 782.70 | 773.80 | 777.90 | 2,842 |
| 30th Mar 2026 (Mon) | 780.60 | 783.40 | 776.60 | 776.60 | 1,956 |
| 27th Mar 2026 (Fri) | 781.60 | 787.30 | 777.30 | 776.60 | 989 |
| 26th Mar 2026 (Thu) | 792.80 | 792.80 | 782.90 | 782.90 | 6,725 |
| 25th Mar 2026 (Wed) | 795.30 | 795.30 | 791.00 | 792.85 | 7,189 |
| 24th Mar 2026 (Tue) | 787.70 | 787.70 | 778.00 | 787.30 | 1,654 |
| 23rd Mar 2026 (Mon) | 767.00 | 791.60 | 767.00 | 783.10 | 3,012 |
| 20th Mar 2026 (Fri) | 794.10 | 794.10 | 780.50 | 782.00 | 3,032 |
| 19th Mar 2026 (Thu) | 795.70 | 796.20 | 785.00 | 784.95 | 6,790 |
| 18th Mar 2026 (Wed) | 808.70 | 814.50 | 806.00 | 803.05 | 4,451 |
| 17th Mar 2026 (Tue) | 807.40 | 811.00 | 807.20 | 807.20 | 705 |
| 16th Mar 2026 (Mon) | 807.60 | 807.60 | 805.20 | 808.05 | 1,216 |