Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Price

Price 863.80p on 01-05-2026 at 15:50:06
Change 6.10p 0.71%
Buy 863.20p
Sell 859.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 861.00p
Day's Volume: 1,636
Last Close: 861.30p
Open: 865.50p
ISIN: IE00BMYMHS24
Day's Range 856.00p - 865.50p
52wk Range: 672.40p - 865.50p
Market Capitalisation: £N/A
VWAP: 861.59814p
Shares in Issue: N/A

Satalgblfceqacc (AMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 861.00p SI Trade
 16:10:18 - 01-May-26
Buy* 12 863.80p SI Trade
 15:54:52 - 01-May-26
Buy* 14 863.80p SI Trade
 15:54:50 - 01-May-26
Buy* 1 863.80p SI Trade
 15:54:50 - 01-May-26
Buy* 104 863.80p Automatic Execution
 15:54:50 - 01-May-26
Buy* 27 863.80p Automatic Execution
 15:54:50 - 01-May-26
Buy* 101 862.80p Automatic Execution
 15:54:50 - 01-May-26
Sell* 1 860.615p Negotiated Trade
 15:54:22 - 01-May-26
Buy* 83 862.20p Suspected BUY Trade
 15:45:42 - 01-May-26
Buy* 36 861.775p Suspected BUY Trade
 15:42:36 - 01-May-26
See more Satalgblfceqacc trades

Satalgblfceqacc (AMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 852.10 858.30 852.10 855.20 6,404
29th Apr 2026 (Wed) 851.20 852.00 850.00 846.95 1,281
28th Apr 2026 (Tue) 858.20 859.00 858.20 848.65 693
27th Apr 2026 (Mon) 861.60 861.60 854.20 854.20 890
24th Apr 2026 (Fri) 857.60 862.50 857.60 858.55 18,883
23rd Apr 2026 (Thu) 854.10 854.10 853.00 853.00 487
22nd Apr 2026 (Wed) 849.30 854.90 849.30 852.30 2,725
21st Apr 2026 (Tue) 848.90 848.90 843.70 843.70 805
20th Apr 2026 (Mon) 847.70 847.70 845.20 845.80 3,680
17th Apr 2026 (Fri) 843.90 851.30 843.90 851.15 2,250
16th Apr 2026 (Thu) 847.00 847.00 842.90 840.20 608
15th Apr 2026 (Wed) 843.20 843.70 842.40 838.60 862
14th Apr 2026 (Tue) 842.50 842.50 838.00 838.00 1,229
13th Apr 2026 (Mon) 832.50 835.10 830.50 832.20 1,756
10th Apr 2026 (Fri) 829.50 832.50 829.00 831.05 1,267
9th Apr 2026 (Thu) 819.60 820.45 819.60 820.45 631
8th Apr 2026 (Wed) 822.50 822.80 811.90 819.60 3,412
7th Apr 2026 (Tue) 801.70 817.70 792.50 792.70 6,571
6th Apr 2026 (Mon) 798.75 798.75 798.75 798.75 0
3rd Apr 2026 (Fri) 798.75 798.75 798.75 798.75 0
2nd Apr 2026 (Thu) 795.30 795.30 794.70 798.75 1,947
1st Apr 2026 (Wed) 798.60 799.20 798.30 799.90 5,451
See more Satalgblfceqacc price history

Satalgblfceqacc (AMAP) Regulatory News

Date Source Headline
See more Satalgblfceqacc regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered