| Price | 822.30p on 02-02-2026 at 19:40:05 |
|---|---|
| Change | 15.40p 1.91% |
| Buy | 822.50p |
| Sell | 817.80p |
| Last Trade: | Buy 4.00 at 822.30p |
| Day's Volume: | 3,100 |
| Last Close: | 822.30p |
| Open: | 812.10p |
| ISIN: | IE00BMYMHS24 |
| Day's Range | 802.90p - 822.80p |
| 52wk Range: | 600.80p - 853.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 809.53404p |
| Shares in Issue: | N/A |
Satalgblfceqacc (AMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 822.30p | Suspected BUY Trade |
16:35:05 - 02-Feb-26 |
| Sell* | 3 | 817.80p | SI Trade |
16:22:07 - 02-Feb-26 |
| Buy* | 3 | 822.80p | Automatic Execution |
16:22:07 - 02-Feb-26 |
| Sell* | 26 | 820.00p | Negotiated Trade |
16:03:46 - 02-Feb-26 |
| Buy* | 40 | 822.44p | Suspected BUY Trade |
15:27:42 - 02-Feb-26 |
| Buy* | 1 | 818.50p | SI Trade |
15:02:04 - 02-Feb-26 |
| Sell* | 26 | 812.40p | SI Trade |
14:50:56 - 02-Feb-26 |
| Sell* | 294 | 812.20p | Negotiated Trade |
14:42:43 - 02-Feb-26 |
| Sell* | 114 | 811.00p | Negotiated Trade |
14:34:38 - 02-Feb-26 |
| Sell* | 173 | 811.00p | Negotiated Trade |
14:34:38 - 02-Feb-26 |
Satalgblfceqacc (AMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
