| Price | 897.00p on 28-05-2026 at 18:25:10 |
|---|---|
| Change | 0.75p 0.08% |
| Buy | 902.00p |
| Sell | 897.00p |
| Last Trade: | Sell 24.00 at 897.00p |
| Day's Volume: | 1,274 |
| Last Close: | 897.00p |
| Open: | 896.40p |
| ISIN: | IE00BMYMHS24 |
| Day's Range | 896.40p - 897.40p |
| 52wk Range: | 702.60p - 909.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 896.87142p |
| Shares in Issue: | N/A |
Satalgblfceqacc (AMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 897.00p | Uncrossing Trade |
16:35:05 - 28-May-26 |
| Sell* | 2 | 898.60p | SI Trade |
16:19:22 - 28-May-26 |
| Buy* | 1 | 899.20p | SI Trade |
15:52:17 - 28-May-26 |
| Buy* | 30 | 898.595p | Suspected BUY Trade |
15:30:16 - 28-May-26 |
| Sell* | 6 | 893.105p | Negotiated Trade |
15:29:59 - 28-May-26 |
| Unknown* | 0 | 898.60p | SI Trade |
15:26:07 - 28-May-26 |
| Buy* | 1 | 899.90p | SI Trade |
15:24:46 - 28-May-26 |
| Buy* | 2 | 902.00p | Suspected BUY Trade |
15:18:54 - 28-May-26 |
| Buy* | 67 | 901.505p | Suspected BUY Trade |
15:13:53 - 28-May-26 |
| Sell* | 1 | 889.755p | Negotiated Trade |
15:08:16 - 28-May-26 |
Satalgblfceqacc (AMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
