Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Price

Price 882.75p on 07-05-2026 at 18:25:09
Change 10.95p 1.26%
Buy 885.40p
Sell 880.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 139.00 at 887.205p
Day's Volume: 1,338
Last Close: 882.75p
Open: 871.80p
ISIN: IE00BMYMHS24
Day's Range 0.00p - 0.00p
52wk Range: 677.65p - 885.80p
Market Capitalisation: £N/A
VWAP: 890.45923p
Shares in Issue: N/A

Satalgblfceqacc (AMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 887.205p Suspected BUY Trade
 15:28:49 - 07-May-26
Buy* 3 886.25p Suspected BUY Trade
 15:11:54 - 07-May-26
Unknown* 0 890.20p SI Trade
 13:00:50 - 07-May-26
Buy* 4 890.20p SI Trade
 12:55:42 - 07-May-26
Buy* 5 890.50p SI Trade
 12:47:15 - 07-May-26
Unknown* 0 890.20p SI Trade
 12:43:11 - 07-May-26
Sell* 1 885.60p SI Trade
 11:10:07 - 07-May-26
Sell* 125 886.816p Negotiated Trade
 10:45:23 - 07-May-26
Buy* 20 891.80p SI Trade
 09:17:58 - 07-May-26
Unknown* 0 891.50p SI Trade
 09:15:29 - 07-May-26
See more Satalgblfceqacc trades

Satalgblfceqacc (AMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 870.40 880.60 870.40 871.80 1,263
5th May 2026 (Tue) 868.00 885.80 858.60 864.70 2,616
4th May 2026 (Mon) 861.30 861.30 861.30 861.30 0
1st May 2026 (Fri) 865.50 865.50 856.00 861.30 1,636
30th Apr 2026 (Thu) 852.10 858.30 852.10 855.20 6,404
29th Apr 2026 (Wed) 851.20 852.00 850.00 846.95 1,281
28th Apr 2026 (Tue) 858.20 859.00 858.20 848.65 693
27th Apr 2026 (Mon) 861.60 861.60 854.20 854.20 890
24th Apr 2026 (Fri) 857.60 862.50 857.60 858.55 18,883
23rd Apr 2026 (Thu) 854.10 854.10 853.00 853.00 487
22nd Apr 2026 (Wed) 849.30 854.90 849.30 852.30 2,725
21st Apr 2026 (Tue) 848.90 848.90 843.70 843.70 805
20th Apr 2026 (Mon) 847.70 847.70 845.20 845.80 3,680
17th Apr 2026 (Fri) 843.90 851.30 843.90 851.15 2,250
16th Apr 2026 (Thu) 847.00 847.00 842.90 840.20 608
15th Apr 2026 (Wed) 843.20 843.70 842.40 838.60 862
14th Apr 2026 (Tue) 842.50 842.50 838.00 838.00 1,229
13th Apr 2026 (Mon) 832.50 835.10 830.50 832.20 1,756
10th Apr 2026 (Fri) 829.50 832.50 829.00 831.05 1,267
9th Apr 2026 (Thu) 819.60 820.45 819.60 820.45 631
8th Apr 2026 (Wed) 822.50 822.80 811.90 819.60 3,412
7th Apr 2026 (Tue) 801.70 817.70 792.50 792.70 6,571
See more Satalgblfceqacc price history

Satalgblfceqacc (AMAP) Regulatory News

Date Source Headline
See more Satalgblfceqacc regulatory news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered