Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Price

Price 852.30p on 23-04-2026 at 13:39:54
Change 0.00p 0%
Buy 854.90p
Sell 850.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 853.20p
Day's Volume: 74
Last Close: 852.30p
Open: 852.30p
ISIN: IE00BMYMHS24
Day's Range 0.00p - 0.00p
52wk Range: 648.90p - 854.90p
Market Capitalisation: £N/A
VWAP: 850.69189p
Shares in Issue: N/A

Satalgblfceqacc (AMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 853.20p SI Trade
 13:47:12 - 23-Apr-26
Buy* 11 852.60p Suspected BUY Trade
 13:46:18 - 23-Apr-26
Unknown* 0 846.10p SI Trade
 13:46:00 - 23-Apr-26
Unknown* 0 852.40p SI Trade
 13:00:19 - 23-Apr-26
Sell* 2 845.80p Negotiated Trade
 12:43:45 - 23-Apr-26
Unknown* 0 849.30p SI Trade
 11:31:30 - 23-Apr-26
Unknown* 0 849.30p SI Trade
 10:56:20 - 23-Apr-26
Buy* 19 850.40p SI Trade
 09:42:29 - 23-Apr-26
Buy* 3 850.70p SI Trade
 09:39:16 - 23-Apr-26
Buy* 12 852.00p SI Trade
 09:07:29 - 23-Apr-26
See more Satalgblfceqacc trades

Satalgblfceqacc (AMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 849.30 854.90 849.30 852.30 2,725
21st Apr 2026 (Tue) 848.90 848.90 843.70 843.70 805
20th Apr 2026 (Mon) 847.70 847.70 845.20 845.80 3,680
17th Apr 2026 (Fri) 843.90 851.30 843.90 851.15 2,250
16th Apr 2026 (Thu) 847.00 847.00 842.90 840.20 608
15th Apr 2026 (Wed) 843.20 843.70 842.40 838.60 862
14th Apr 2026 (Tue) 842.50 842.50 838.00 838.00 1,229
13th Apr 2026 (Mon) 832.50 835.10 830.50 832.20 1,756
10th Apr 2026 (Fri) 829.50 832.50 829.00 831.05 1,267
9th Apr 2026 (Thu) 819.60 820.45 819.60 820.45 631
8th Apr 2026 (Wed) 822.50 822.80 811.90 819.60 3,412
7th Apr 2026 (Tue) 801.70 817.70 792.50 792.70 6,571
6th Apr 2026 (Mon) 798.75 798.75 798.75 798.75 0
3rd Apr 2026 (Fri) 798.75 798.75 798.75 798.75 0
2nd Apr 2026 (Thu) 795.30 795.30 794.70 798.75 1,947
1st Apr 2026 (Wed) 798.60 799.20 798.30 799.90 5,451
31st Mar 2026 (Tue) 776.90 782.70 773.80 777.90 2,842
30th Mar 2026 (Mon) 780.60 783.40 776.60 776.60 1,956
27th Mar 2026 (Fri) 781.60 787.30 777.30 776.60 989
26th Mar 2026 (Thu) 792.80 792.80 782.90 782.90 6,725
25th Mar 2026 (Wed) 795.30 795.30 791.00 792.85 7,189
24th Mar 2026 (Tue) 787.70 787.70 778.00 787.30 1,654
23rd Mar 2026 (Mon) 767.00 791.60 767.00 783.10 3,012
See more Satalgblfceqacc price history

Satalgblfceqacc (AMAP) Regulatory News

Date Source Headline
See more Satalgblfceqacc regulatory news
FTSE 100 Latest
Value10,433.99
Change-42.47

Login to your account

Forgot Password?

Not Registered