Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Price

Price 905.10p on 14-05-2026 at 18:35:09
Change 6.55p 0.73%
Buy 910.00p
Sell 904.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 905.10p
Day's Volume: 1,450
Last Close: 905.10p
Open: 902.00p
ISIN: IE00BMYMHS24
Day's Range 899.00p - 905.10p
52wk Range: 691.50p - 905.10p
Market Capitalisation: £N/A
VWAP: 900.52832p
Shares in Issue: N/A

Satalgblfceqacc (AMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 905.10p Uncrossing Trade
 16:35:26 - 14-May-26
Unknown* 0 910.30p SI Trade
 16:27:07 - 14-May-26
Unknown* 0 906.60p SI Trade
 16:11:04 - 14-May-26
Buy* 3 903.90p SI Trade
 15:26:08 - 14-May-26
Buy* 14 903.55p Suspected BUY Trade
 15:16:04 - 14-May-26
Buy* 2 903.70p SI Trade
 15:12:53 - 14-May-26
Buy* 1 903.10p SI Trade
 15:08:59 - 14-May-26
Buy* 4 902.05p Suspected BUY Trade
 15:03:12 - 14-May-26
Buy* 1 902.90p SI Trade
 14:30:19 - 14-May-26
Sell* 221 899.00p Automatic Execution
 14:24:02 - 14-May-26
See more Satalgblfceqacc trades

Satalgblfceqacc (AMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 899.20 900.00 899.20 898.55 1,756
12th May 2026 (Tue) 898.10 898.10 891.50 890.85 4,832
11th May 2026 (Mon) 893.30 893.30 885.50 888.65 2,401
8th May 2026 (Fri) 886.90 889.90 880.90 887.00 3,682
7th May 2026 (Thu) 871.80 882.75 871.80 882.75 1,338
6th May 2026 (Wed) 870.40 880.60 870.40 871.80 1,263
5th May 2026 (Tue) 868.00 885.80 858.60 864.70 2,616
4th May 2026 (Mon) 861.30 861.30 861.30 861.30 0
1st May 2026 (Fri) 865.50 865.50 856.00 861.30 1,636
30th Apr 2026 (Thu) 852.10 858.30 852.10 855.20 6,404
29th Apr 2026 (Wed) 851.20 852.00 850.00 846.95 1,281
28th Apr 2026 (Tue) 858.20 859.00 858.20 848.65 693
27th Apr 2026 (Mon) 861.60 861.60 854.20 854.20 890
24th Apr 2026 (Fri) 857.60 862.50 857.60 858.55 18,883
23rd Apr 2026 (Thu) 854.10 854.10 853.00 853.00 487
22nd Apr 2026 (Wed) 849.30 854.90 849.30 852.30 2,725
21st Apr 2026 (Tue) 848.90 848.90 843.70 843.70 805
20th Apr 2026 (Mon) 847.70 847.70 845.20 845.80 3,680
17th Apr 2026 (Fri) 843.90 851.30 843.90 851.15 2,250
16th Apr 2026 (Thu) 847.00 847.00 842.90 840.20 608
15th Apr 2026 (Wed) 843.20 843.70 842.40 838.60 862
14th Apr 2026 (Tue) 842.50 842.50 838.00 838.00 1,229
See more Satalgblfceqacc price history

Satalgblfceqacc (AMAP) Regulatory News

Date Source Headline
See more Satalgblfceqacc regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered