| Price | 800.50p on 17-10-2025 at 18:05:05 |
|---|---|
| Change | -3.70p -0.46% |
| Buy | 806.30p |
| Sell | 802.30p |
| Last Trade: | Sell 114.00 at 803.13p |
| Day's Volume: | 907 |
| Last Close: | 804.30p |
| Open: | 800.50p |
| ISIN: | IE00BMYMHS24 |
| Day's Range | 800.50p - 800.50p |
| 52wk Range: | 600.80p - 818.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 801.64939p |
| Shares in Issue: | N/A |
Satalgblfceqacc (AMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 803.13p | Negotiated Trade |
15:46:57 - 17-Oct-25 |
| Buy* | 46 | 809.675p | Suspected BUY Trade |
15:15:11 - 17-Oct-25 |
| Sell* | 134 | 805.345p | Negotiated Trade |
15:14:47 - 17-Oct-25 |
| Buy* | 40 | 808.80p | SI Trade |
15:07:26 - 17-Oct-25 |
| Sell* | 2 | 804.50p | SI Trade |
15:06:09 - 17-Oct-25 |
| Unknown* | 0 | 806.00p | SI Trade |
13:45:48 - 17-Oct-25 |
| Buy* | 3 | 805.60p | SI Trade |
13:16:06 - 17-Oct-25 |
| Unknown* | 0 | 805.60p | SI Trade |
13:16:06 - 17-Oct-25 |
| Unknown* | 0 | 800.10p | SI Trade |
13:14:06 - 17-Oct-25 |
| Unknown* | 0 | 800.40p | SI Trade |
13:08:33 - 17-Oct-25 |
Satalgblfceqacc (AMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
