| Price | 823.90p on 09-02-2026 at 14:28:01 |
|---|---|
| Change | 10.05p 1.23% |
| Buy | 819.30p |
| Sell | 814.50p |
| Last Trade: | Buy 11.00 at 818.90p |
| Day's Volume: | 875 |
| Last Close: | 813.85p |
| Open: | 823.90p |
| ISIN: | IE00BMYMHS24 |
| Day's Range | 823.90p - 823.90p |
| 52wk Range: | 600.80p - 853.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 817.91307p |
| Shares in Issue: | N/A |
Satalgblfceqacc (AMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 818.90p | SI Trade |
14:23:06 - 09-Feb-26 |
| Unknown* | 0 | 812.90p | SI Trade |
11:48:30 - 09-Feb-26 |
| Sell* | 150 | 814.50p | Negotiated Trade |
11:14:03 - 09-Feb-26 |
| Buy* | 59 | 819.02p | Suspected BUY Trade |
10:51:14 - 09-Feb-26 |
| Buy* | 59 | 819.02p | Suspected BUY Trade |
10:50:57 - 09-Feb-26 |
| Sell* | 10 | 813.30p | SI Trade |
10:45:49 - 09-Feb-26 |
| Unknown* | 0 | 819.50p | SI Trade |
10:41:45 - 09-Feb-26 |
| Unknown* | 0 | 820.90p | SI Trade |
10:17:40 - 09-Feb-26 |
| Sell* | 298 | 818.434p | Negotiated Trade |
08:46:20 - 09-Feb-26 |
| Sell* | 17 | 817.90p | Negotiated Trade |
08:32:05 - 09-Feb-26 |
Satalgblfceqacc (AMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
