| Price | 831.00p on 20-02-2026 at 19:40:05 |
|---|---|
| Change | 1.05p 0.13% |
| Buy | 833.60p |
| Sell | 826.50p |
| Last Trade: | Sell 76.00 at 831.00p |
| Day's Volume: | 466 |
| Last Close: | 830.05p |
| Open: | 827.80p |
| ISIN: | IE00BMYMHS24 |
| Day's Range | 827.80p - 831.00p |
| 52wk Range: | 600.80p - 853.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 830.1057p |
| Shares in Issue: | N/A |
Satalgblfceqacc (AMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 831.00p | Automatic Execution |
16:28:56 - 20-Feb-26 |
| Sell* | 69 | 831.00p | SI Trade |
16:28:55 - 20-Feb-26 |
| Unknown* | 0 | 835.70p | SI Trade |
16:02:32 - 20-Feb-26 |
| Unknown* | 0 | 825.50p | SI Trade |
15:36:40 - 20-Feb-26 |
| Buy* | 15 | 832.79p | Suspected BUY Trade |
15:15:46 - 20-Feb-26 |
| Unknown* | 0 | 834.00p | SI Trade |
15:13:24 - 20-Feb-26 |
| Sell* | 24 | 825.60p | SI Trade |
15:12:07 - 20-Feb-26 |
| Sell* | 1 | 826.805p | Negotiated Trade |
15:08:48 - 20-Feb-26 |
| Unknown* | 0 | 826.90p | SI Trade |
14:48:42 - 20-Feb-26 |
| Unknown* | 0 | 829.50p | SI Trade |
12:50:07 - 20-Feb-26 |
Satalgblfceqacc (AMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
