| Price | 913.20p on 14-08-2026 at 07:39:27 |
|---|---|
| Change | 4.50p 0.5% |
| Buy | 911.50p |
| Sell | 907.30p |
| Last Trade: | Buy 18,114.00 at 911.8999p |
| Day's Volume: | 18,210 |
| Last Close: | 908.70p |
| Open: | 913.20p |
| ISIN: | IE00BMYMHS24 |
| Day's Range | 913.20p - 913.20p |
| 52wk Range: | 762.70p - 930.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 911.90359p |
| Shares in Issue: | N/A |
Satalgblfceqacc (AMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,114 | 911.8999p | Suspected BUY Trade |
08:33:34 - 14-Aug-26 |
| Buy* | 2 | 911.90p | SI Trade |
08:20:31 - 14-Aug-26 |
| Sell* | 10 | 909.69p | Negotiated Trade |
08:09:17 - 14-Aug-26 |
| Buy* | 75 | 913.20p | Automatic Execution |
08:04:48 - 14-Aug-26 |
| Unknown* | 0 | 913.70p | SI Trade |
08:03:32 - 14-Aug-26 |
| Unknown* | 0 | 913.70p | SI Trade |
08:02:14 - 14-Aug-26 |
| Unknown* | 0 | 913.60p | SI Trade |
08:02:04 - 14-Aug-26 |
| Buy* | 4 | 913.60p | SI Trade |
08:02:00 - 14-Aug-26 |
| Unknown* | 0 | 913.50p | SI Trade |
08:01:35 - 14-Aug-26 |
| Unknown* | 0 | 913.70p | SI Trade |
08:01:02 - 14-Aug-26 |
Satalgblfceqacc (AMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
