Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Price

Price 859.00p on 28-04-2026 at 15:31:02
Change 4.80p 0.56%
Buy 850.80p
Sell 845.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 846.30p
Day's Volume: 693
Last Close: 859.00p
Open: 858.20p
ISIN: IE00BMYMHS24
Day's Range 858.20p - 859.00p
52wk Range: 656.80p - 862.50p
Market Capitalisation: £N/A
VWAP: 857.12839p
Shares in Issue: N/A

Satalgblfceqacc (AMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 846.30p SI Trade
 15:47:00 - 28-Apr-26
Sell* 20 846.00p SI Trade
 15:46:01 - 28-Apr-26
Unknown* 0 851.40p SI Trade
 15:43:19 - 28-Apr-26
Unknown* 0 851.70p SI Trade
 15:36:32 - 28-Apr-26
Buy* 1 854.175p Suspected BUY Trade
 15:09:45 - 28-Apr-26
Unknown* 0 857.30p SI Trade
 14:43:55 - 28-Apr-26
Buy* 1 855.80p SI Trade
 14:40:30 - 28-Apr-26
Unknown* 0 852.30p SI Trade
 13:00:16 - 28-Apr-26
Buy* 1 853.80p Suspected BUY Trade
 12:23:09 - 28-Apr-26
Buy* 116 856.30p Result of RFQ
 11:19:10 - 28-Apr-26
See more Satalgblfceqacc trades

Satalgblfceqacc (AMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 861.60 861.60 854.20 854.20 890
24th Apr 2026 (Fri) 857.60 862.50 857.60 858.55 18,883
23rd Apr 2026 (Thu) 854.10 854.10 853.00 853.00 487
22nd Apr 2026 (Wed) 849.30 854.90 849.30 852.30 2,725
21st Apr 2026 (Tue) 848.90 848.90 843.70 843.70 805
20th Apr 2026 (Mon) 847.70 847.70 845.20 845.80 3,680
17th Apr 2026 (Fri) 843.90 851.30 843.90 851.15 2,250
16th Apr 2026 (Thu) 847.00 847.00 842.90 840.20 608
15th Apr 2026 (Wed) 843.20 843.70 842.40 838.60 862
14th Apr 2026 (Tue) 842.50 842.50 838.00 838.00 1,229
13th Apr 2026 (Mon) 832.50 835.10 830.50 832.20 1,756
10th Apr 2026 (Fri) 829.50 832.50 829.00 831.05 1,267
9th Apr 2026 (Thu) 819.60 820.45 819.60 820.45 631
8th Apr 2026 (Wed) 822.50 822.80 811.90 819.60 3,412
7th Apr 2026 (Tue) 801.70 817.70 792.50 792.70 6,571
6th Apr 2026 (Mon) 798.75 798.75 798.75 798.75 0
3rd Apr 2026 (Fri) 798.75 798.75 798.75 798.75 0
2nd Apr 2026 (Thu) 795.30 795.30 794.70 798.75 1,947
1st Apr 2026 (Wed) 798.60 799.20 798.30 799.90 5,451
31st Mar 2026 (Tue) 776.90 782.70 773.80 777.90 2,842
30th Mar 2026 (Mon) 780.60 783.40 776.60 776.60 1,956
See more Satalgblfceqacc price history

Satalgblfceqacc (AMAP) Regulatory News

Date Source Headline
See more Satalgblfceqacc regulatory news
FTSE 100 Latest
Value10,332.57
Change11.48

Login to your account

Forgot Password?

Not Registered