| Price | 807.10p on 19-01-2026 at 19:35:08 |
|---|---|
| Change | -12.70p -1.55% |
| Buy | 811.00p |
| Sell | 806.30p |
| Last Trade: | Unknown 0.00 at 808.70p |
| Day's Volume: | 1,161 |
| Last Close: | 808.65p |
| Open: | 817.80p |
| ISIN: | IE00BMYMHS24 |
| Day's Range | 807.10p - 817.80p |
| 52wk Range: | 600.80p - 853.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 810.88695p |
| Shares in Issue: | N/A |
Satalgblfceqacc (AMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 808.70p | SI Trade |
15:36:40 - 19-Jan-26 |
| Buy* | 186 | 811.85p | Suspected BUY Trade |
15:11:24 - 19-Jan-26 |
| Sell* | 18 | 809.15p | Negotiated Trade |
15:03:53 - 19-Jan-26 |
| Sell* | 1 | 807.30p | SI Trade |
14:13:05 - 19-Jan-26 |
| Unknown* | 0 | 807.10p | SI Trade |
11:59:52 - 19-Jan-26 |
| Sell* | 142 | 807.10p | Automatic Execution |
11:59:51 - 19-Jan-26 |
| Sell* | 543 | 808.23p | Negotiated Trade |
11:49:48 - 19-Jan-26 |
| Unknown* | 0 | 812.40p | SI Trade |
10:08:29 - 19-Jan-26 |
| Buy* | 1 | 813.90p | SI Trade |
09:16:22 - 19-Jan-26 |
| Unknown* | 0 | 814.10p | SI Trade |
09:12:07 - 19-Jan-26 |
Satalgblfceqacc (AMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
