| Price | 817.40p on 05-12-2025 at 19:25:08 |
|---|---|
| Change | 3.95p 0.48% |
| Buy | 820.70p |
| Sell | 816.50p |
| Last Trade: | Buy 9.00 at 821.71p |
| Day's Volume: | 272 |
| Last Close: | 818.60p |
| Open: | 817.40p |
| ISIN: | IE00BMYMHS24 |
| Day's Range | 817.40p - 817.40p |
| 52wk Range: | 600.80p - 853.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 819.00915p |
| Shares in Issue: | N/A |
Satalgblfceqacc (AMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 821.71p | Suspected BUY Trade |
15:06:05 - 05-Dec-25 |
| Buy* | 3 | 821.30p | SI Trade |
13:32:23 - 05-Dec-25 |
| Buy* | 1 | 821.80p | SI Trade |
12:39:19 - 05-Dec-25 |
| Buy* | 24 | 821.90p | SI Trade |
11:57:10 - 05-Dec-25 |
| Unknown* | 0 | 822.20p | SI Trade |
11:04:04 - 05-Dec-25 |
| Buy* | 30 | 822.00p | SI Trade |
10:51:07 - 05-Dec-25 |
| Sell* | 126 | 817.40p | SI Trade |
10:12:37 - 05-Dec-25 |
| Unknown* | 0 | 821.60p | SI Trade |
10:03:27 - 05-Dec-25 |
| Sell* | 1 | 816.10p | Negotiated Trade |
08:31:09 - 05-Dec-25 |
| Buy* | 12 | 820.50p | Suspected BUY Trade |
08:30:08 - 05-Dec-25 |
Satalgblfceqacc (AMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
