| Price | 733.10p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 9.45p 1.3% |
| Buy | 735.40p |
| Sell | 732.10p |
| Buy / Sell AMAP Shares | |
| Last Trade: | Buy 1.00 at 735.40p |
| Day's Volume: | 958 |
| Last Close: | 733.75p |
| Open: | 733.10p |
| ISIN: | IE00BMYMHS24 |
| Day's Range | 733.10p - 733.10p |
| 52wk Range: | 607.85p - 737.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 734.7691p |
| Shares in Issue: | N/A |
Recent Trades History Satalgblfceqacc (AMAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 735.40p | SI Trade |
16:12:11 - 22-Nov-24 |
| Buy* | 1 | 735.60p | SI Trade |
15:28:19 - 22-Nov-24 |
| Sell* | 42 | 733.10p | Automatic Execution |
15:22:00 - 22-Nov-24 |
| Buy* | 566 | 735.90p | Suspected BUY Trade |
15:11:09 - 22-Nov-24 |
| Buy* | 9 | 736.80p | Suspected BUY Trade |
14:54:55 - 22-Nov-24 |
| Sell* | 6 | 734.10p | Negotiated Trade |
14:54:37 - 22-Nov-24 |
| Sell* | 244 | 733.40p | Negotiated Trade |
14:41:16 - 22-Nov-24 |
| Sell* | 35 | 731.90p | Negotiated Trade |
13:17:32 - 22-Nov-24 |
| Buy* | 13 | 731.50p | Suspected BUY Trade |
08:49:03 - 22-Nov-24 |
| Buy* | 1 | 732.80p | SI Trade |
08:04:32 - 22-Nov-24 |
