| Price | 802.40p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | 4.05p 0.51% |
| Buy | 805.10p |
| Sell | 798.90p |
| Last Trade: | Buy 150.00 at 802.40p |
| Day's Volume: | 647 |
| Last Close: | 802.00p |
| Open: | 802.40p |
| ISIN: | IE00BMYMHS24 |
| Day's Range | 802.40p - 802.40p |
| 52wk Range: | 600.80p - 853.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 800.75933p |
| Shares in Issue: | N/A |
Satalgblfceqacc (AMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 802.40p | Automatic Execution |
15:36:03 - 19-Dec-25 |
| Buy* | 5 | 802.145p | Suspected BUY Trade |
15:13:57 - 19-Dec-25 |
| Sell* | 1 | 797.46p | Negotiated Trade |
15:08:03 - 19-Dec-25 |
| Buy* | 1 | 802.40p | SI Trade |
15:07:57 - 19-Dec-25 |
| Buy* | 62 | 802.40p | Suspected BUY Trade |
14:47:54 - 19-Dec-25 |
| Buy* | 3 | 800.70p | SI Trade |
13:54:56 - 19-Dec-25 |
| Buy* | 22 | 800.30p | SI Trade |
12:54:00 - 19-Dec-25 |
| Unknown* | 0 | 801.70p | SI Trade |
09:09:22 - 19-Dec-25 |
| Unknown* | 0 | 799.80p | SI Trade |
08:47:32 - 19-Dec-25 |
| Buy* | 296 | 799.625p | Suspected BUY Trade |
08:39:55 - 19-Dec-25 |
Satalgblfceqacc (AMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
