| Price | 867.70p on 13-11-2026 at 17:45:10 |
|---|---|
| Change | -14.70p -1.66% |
| Buy | 873.90p |
| Sell | 868.80p |
| Last Trade: | Buy 35.00 at 872.10p |
| Day's Volume: | 586 |
| Last Close: | 871.35p |
| Open: | 883.30p |
| ISIN: | IE00BMYMHS24 |
| Day's Range | 867.70p - 883.30p |
| 52wk Range: | 767.00p - 930.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 877.51242p |
| Shares in Issue: | N/A |
Satalgblfceqacc (AMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 872.10p | SI Trade |
16:21:10 - 13-Nov-26 |
| Sell* | 74 | 867.70p | Automatic Execution |
16:00:24 - 13-Nov-26 |
| Buy* | 3 | 872.14p | Suspected BUY Trade |
15:17:03 - 13-Nov-26 |
| Buy* | 5 | 875.24p | Suspected BUY Trade |
15:06:43 - 13-Nov-26 |
| Buy* | 3 | 875.70p | SI Trade |
14:57:19 - 13-Nov-26 |
| Buy* | 1 | 876.70p | SI Trade |
14:51:31 - 13-Nov-26 |
| Buy* | 14 | 878.60p | SI Trade |
14:49:02 - 13-Nov-26 |
| Buy* | 19 | 878.60p | SI Trade |
14:48:55 - 13-Nov-26 |
| Buy* | 56 | 878.60p | Automatic Execution |
14:48:55 - 13-Nov-26 |
| Buy* | 22 | 878.60p | SI Trade |
14:48:02 - 13-Nov-26 |
Satalgblfceqacc (AMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
