Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Price

Price 860.40p on 24-04-2026 at 18:40:06
Change 5.55p 0.65%
Buy 861.00p
Sell 856.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 854.40p
Day's Volume: 18,883
Last Close: 858.55p
Open: 857.60p
ISIN: IE00BMYMHS24
Day's Range 857.60p - 862.50p
52wk Range: 648.90p - 862.50p
Market Capitalisation: £N/A
VWAP: 857.49419p
Shares in Issue: N/A

Satalgblfceqacc (AMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 854.40p SI Trade
 15:55:00 - 24-Apr-26
Sell* 12 854.40p SI Trade
 15:53:56 - 24-Apr-26
Buy* 157 858.24p Suspected BUY Trade
 15:37:42 - 24-Apr-26
Buy* 3 858.065p Suspected BUY Trade
 15:25:36 - 24-Apr-26
Sell* 2 854.15p Negotiated Trade
 15:20:18 - 24-Apr-26
Unknown* 0 853.80p SI Trade
 15:02:51 - 24-Apr-26
Unknown* 0 858.60p SI Trade
 14:57:04 - 24-Apr-26
Unknown* 0 853.70p SI Trade
 14:54:22 - 24-Apr-26
Unknown* 0 859.50p SI Trade
 14:51:36 - 24-Apr-26
Unknown* 0 861.00p SI Trade
 14:48:42 - 24-Apr-26
See more Satalgblfceqacc trades

Satalgblfceqacc (AMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 857.60 862.50 857.60 858.55 18,883
23rd Apr 2026 (Thu) 854.10 854.10 853.00 853.00 487
22nd Apr 2026 (Wed) 849.30 854.90 849.30 852.30 2,725
21st Apr 2026 (Tue) 848.90 848.90 843.70 843.70 805
20th Apr 2026 (Mon) 847.70 847.70 845.20 845.80 3,680
17th Apr 2026 (Fri) 843.90 851.30 843.90 851.15 2,250
16th Apr 2026 (Thu) 847.00 847.00 842.90 840.20 608
15th Apr 2026 (Wed) 843.20 843.70 842.40 838.60 862
14th Apr 2026 (Tue) 842.50 842.50 838.00 838.00 1,229
13th Apr 2026 (Mon) 832.50 835.10 830.50 832.20 1,756
10th Apr 2026 (Fri) 829.50 832.50 829.00 831.05 1,267
9th Apr 2026 (Thu) 819.60 820.45 819.60 820.45 631
8th Apr 2026 (Wed) 822.50 822.80 811.90 819.60 3,412
7th Apr 2026 (Tue) 801.70 817.70 792.50 792.70 6,571
6th Apr 2026 (Mon) 798.75 798.75 798.75 798.75 0
3rd Apr 2026 (Fri) 798.75 798.75 798.75 798.75 0
2nd Apr 2026 (Thu) 795.30 795.30 794.70 798.75 1,947
1st Apr 2026 (Wed) 798.60 799.20 798.30 799.90 5,451
31st Mar 2026 (Tue) 776.90 782.70 773.80 777.90 2,842
30th Mar 2026 (Mon) 780.60 783.40 776.60 776.60 1,956
27th Mar 2026 (Fri) 781.60 787.30 777.30 776.60 989
26th Mar 2026 (Thu) 792.80 792.80 782.90 782.90 6,725
See more Satalgblfceqacc price history

Satalgblfceqacc (AMAP) Regulatory News

Date Source Headline
See more Satalgblfceqacc regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered