| Price | 811.10p on 06-02-2026 at 19:30:05 |
|---|---|
| Change | 4.85p 0.6% |
| Buy | 816.80p |
| Sell | 810.90p |
| Last Trade: | Buy 2.00 at 816.90p |
| Day's Volume: | 8,331 |
| Last Close: | 813.85p |
| Open: | 807.50p |
| ISIN: | IE00BMYMHS24 |
| Day's Range | 807.20p - 811.30p |
| 52wk Range: | 600.80p - 853.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 808.94765p |
| Shares in Issue: | N/A |
Satalgblfceqacc (AMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 816.90p | Suspected BUY Trade |
16:27:07 - 06-Feb-26 |
| Buy* | 1 | 816.90p | Suspected BUY Trade |
16:22:47 - 06-Feb-26 |
| Sell* | 2,606 | 811.10p | Automatic Execution |
16:08:30 - 06-Feb-26 |
| Sell* | 269 | 811.30p | Automatic Execution |
16:08:30 - 06-Feb-26 |
| Unknown* | 0 | 808.20p | SI Trade |
15:51:34 - 06-Feb-26 |
| Unknown* | 0 | 816.20p | SI Trade |
15:44:53 - 06-Feb-26 |
| Buy* | 23 | 815.89p | Suspected BUY Trade |
15:37:53 - 06-Feb-26 |
| Unknown* | 0 | 808.20p | SI Trade |
15:17:18 - 06-Feb-26 |
| Buy* | 4 | 812.72p | Suspected BUY Trade |
15:16:39 - 06-Feb-26 |
| Sell* | 9 | 807.70p | SI Trade |
15:08:29 - 06-Feb-26 |
Satalgblfceqacc (AMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
