| Price | 905.50p on 04-06-2026 at 18:15:10 |
|---|---|
| Change | -7.50p -0.82% |
| Buy | 910.70p |
| Sell | 905.50p |
| Last Trade: | Unknown 0.00 at 910.70p |
| Day's Volume: | 14,244 |
| Last Close: | 905.50p |
| Open: | 906.10p |
| ISIN: | IE00BMYMHS24 |
| Day's Range | 899.30p - 910.80p |
| 52wk Range: | 706.35p - 919.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 902.02496p |
| Shares in Issue: | N/A |
Satalgblfceqacc (AMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 910.70p | SI Trade |
16:28:50 - 04-Jun-26 |
| Sell* | 5 | 905.98p | Negotiated Trade |
16:22:48 - 04-Jun-26 |
| Sell* | 2 | 910.80p | Automatic Execution |
16:18:50 - 04-Jun-26 |
| Buy* | 1,652 | 907.798p | Suspected BUY Trade |
15:58:28 - 04-Jun-26 |
| Unknown* | 0 | 908.60p | SI Trade |
15:58:07 - 04-Jun-26 |
| Buy* | 146 | 906.60p | Suspected BUY Trade |
15:38:58 - 04-Jun-26 |
| Buy* | 8 | 906.585p | Suspected BUY Trade |
15:31:34 - 04-Jun-26 |
| Buy* | 1,023 | 907.20p | Automatic Execution |
15:30:00 - 04-Jun-26 |
| Buy* | 127 | 906.30p | Automatic Execution |
15:30:00 - 04-Jun-26 |
| Sell* | 12 | 904.97p | Negotiated Trade |
15:29:18 - 04-Jun-26 |
Satalgblfceqacc (AMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
