Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Price

Price 828.50p on 04-03-2026 at 19:40:05
Change 11.05p 1.35%
Buy 828.50p
Sell 823.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at 828.50p
Day's Volume: 1,398
Last Close: 828.50p
Open: 821.80p
ISIN: IE00BMYMHS24
Day's Range 821.80p - 828.60p
52wk Range: 600.80p - 853.20p
Market Capitalisation: £N/A
VWAP: 822.46064p
Shares in Issue: N/A

Satalgblfceqacc (AMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 828.50p Suspected BUY Trade
 16:35:08 - 04-Mar-26
Unknown* 0 823.70p SI Trade
 16:10:50 - 04-Mar-26
Buy* 9 828.965p Suspected BUY Trade
 15:33:07 - 04-Mar-26
Buy* 1 829.50p SI Trade
 15:28:07 - 04-Mar-26
Buy* 8 829.50p SI Trade
 15:27:55 - 04-Mar-26
Buy* 100 827.16p Suspected BUY Trade
 15:17:46 - 04-Mar-26
Sell* 1 822.82p Negotiated Trade
 15:12:45 - 04-Mar-26
Unknown* 0 825.50p SI Trade
 15:03:10 - 04-Mar-26
Unknown* 0 824.70p SI Trade
 14:55:56 - 04-Mar-26
Sell* 1 826.80p Automatic Execution
 14:35:41 - 04-Mar-26
See more Satalgblfceqacc trades

Satalgblfceqacc (AMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 821.80 828.60 821.80 828.50 1,398
3rd Mar 2026 (Tue) 834.10 834.10 820.90 817.45 2,518
2nd Mar 2026 (Mon) 825.60 839.30 825.60 836.40 1,879
27th Feb 2026 (Fri) 842.00 843.00 837.60 843.00 1,088
26th Feb 2026 (Thu) 842.50 842.50 831.20 831.20 20,707
25th Feb 2026 (Wed) 834.30 841.10 834.30 837.60 2,147
24th Feb 2026 (Tue) 830.50 833.00 828.40 830.30 614
23rd Feb 2026 (Mon) 826.60 826.90 826.30 824.00 10,471
20th Feb 2026 (Fri) 827.80 831.00 827.80 830.05 466
19th Feb 2026 (Thu) 831.90 831.90 823.80 829.00 743
18th Feb 2026 (Wed) 828.90 830.50 828.90 829.15 383
17th Feb 2026 (Tue) 822.60 826.30 818.40 826.30 1,408
16th Feb 2026 (Mon) 814.30 821.20 814.30 817.00 1,483
13th Feb 2026 (Fri) 815.40 823.00 815.40 823.00 1,052
12th Feb 2026 (Thu) 823.50 823.50 818.50 818.50 1,893
11th Feb 2026 (Wed) 813.90 813.90 813.90 828.35 2,108
10th Feb 2026 (Tue) 828.80 829.80 825.50 826.20 1,325
9th Feb 2026 (Mon) 823.90 823.90 823.90 820.55 895
6th Feb 2026 (Fri) 807.50 811.30 807.20 813.85 8,331
5th Feb 2026 (Thu) 804.00 808.10 804.00 809.00 919
See more Satalgblfceqacc price history

Satalgblfceqacc (AMAP) Regulatory News

Date Source Headline
See more Satalgblfceqacc regulatory news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered