Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Price

Price 841.10p on 25-02-2026 at 19:40:05
Change 7.30p 0.88%
Buy 840.00p
Sell 835.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 839.00p
Day's Volume: 2,147
Last Close: 837.60p
Open: 834.30p
ISIN: IE00BMYMHS24
Day's Range 834.30p - 841.10p
52wk Range: 600.80p - 853.20p
Market Capitalisation: £N/A
VWAP: 839.20933p
Shares in Issue: N/A

Satalgblfceqacc (AMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 839.00p SI Trade
 15:50:12 - 25-Feb-26
Buy* 13 839.96p Suspected BUY Trade
 15:12:04 - 25-Feb-26
Buy* 154 840.475p Suspected BUY Trade
 15:03:23 - 25-Feb-26
Unknown* 0 842.20p SI Trade
 13:57:18 - 25-Feb-26
Unknown* 0 841.90p SI Trade
 13:53:25 - 25-Feb-26
Sell* 494 837.10p Negotiated Trade
 13:52:49 - 25-Feb-26
Buy* 6 841.10p SI Trade
 13:40:48 - 25-Feb-26
Buy* 44 841.10p Automatic Execution
 13:40:43 - 25-Feb-26
Buy* 3 841.10p SI Trade
 13:40:40 - 25-Feb-26
Buy* 1,189 840.618p Suspected BUY Trade
 12:35:54 - 25-Feb-26
See more Satalgblfceqacc trades

Satalgblfceqacc (AMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 834.30 841.10 834.30 837.60 2,147
24th Feb 2026 (Tue) 830.50 833.00 828.40 830.30 614
23rd Feb 2026 (Mon) 826.60 826.90 826.30 824.00 10,471
20th Feb 2026 (Fri) 827.80 831.00 827.80 830.05 466
19th Feb 2026 (Thu) 831.90 831.90 823.80 829.00 743
18th Feb 2026 (Wed) 828.90 830.50 828.90 829.15 383
17th Feb 2026 (Tue) 822.60 826.30 818.40 826.30 1,408
16th Feb 2026 (Mon) 814.30 821.20 814.30 817.00 1,483
13th Feb 2026 (Fri) 815.40 823.00 815.40 823.00 1,052
12th Feb 2026 (Thu) 823.50 823.50 818.50 818.50 1,893
11th Feb 2026 (Wed) 813.90 813.90 813.90 828.35 2,108
10th Feb 2026 (Tue) 828.80 829.80 825.50 826.20 1,325
9th Feb 2026 (Mon) 823.90 823.90 823.90 820.55 895
6th Feb 2026 (Fri) 807.50 811.30 807.20 813.85 8,331
5th Feb 2026 (Thu) 804.00 808.10 804.00 809.00 919
4th Feb 2026 (Wed) 812.60 812.60 810.70 811.30 691
3rd Feb 2026 (Tue) 819.70 822.00 819.70 814.20 537
2nd Feb 2026 (Mon) 812.10 822.80 802.90 822.30 3,100
30th Jan 2026 (Fri) 809.80 812.10 809.80 806.90 2,791
29th Jan 2026 (Thu) 808.20 809.20 802.70 801.10 1,679
28th Jan 2026 (Wed) 820.60 820.60 820.60 811.15 223
27th Jan 2026 (Tue) 813.90 813.90 812.00 812.90 7,038
26th Jan 2026 (Mon) 801.70 809.80 800.80 808.90 2,359
See more Satalgblfceqacc price history

Satalgblfceqacc (AMAP) Regulatory News

Date Source Headline
See more Satalgblfceqacc regulatory news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered