Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Aluminium (ALUM) Share Price

Price $3.431 on 18-07-2025 at 18:40:04
Change $0.07 2.08%
Buy $3.431
Sell $3.425
Buy / Sell ALUM Shares
Last Trade: Buy 4.00 at $3.431
Day's Volume: 119,158
Last Close: $3.428
Open: $3.367
ISIN: GB00B15KXN58
Day's Range $3.367 - $3.431
52wk Range: $2.885 - $3.551
Market Capitalisation: $N/A
VWAP: $3.38352
Shares in Issue: N/A

Sector:

Wt Aluminium (ALUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $3.431 Automatic Execution
16:28:44 - 18-Jul-25
Unknown* 0 $3.42 SI Trade
16:03:39 - 18-Jul-25
Buy* 2 $3.421 Automatic Execution
16:01:14 - 18-Jul-25
Sell* 3 $3.415 SI Trade
15:32:02 - 18-Jul-25
Sell* 75 $3.415 SI Trade
15:32:00 - 18-Jul-25
Buy* 75 $3.388 SI Trade
13:10:09 - 18-Jul-25
Buy* 1,736 $3.385 Automatic Execution
12:58:05 - 18-Jul-25
Buy* 17,720 $3.385 Automatic Execution
12:57:55 - 18-Jul-25
Buy* 664 $3.385 Automatic Execution
12:57:51 - 18-Jul-25
Buy* 16,300 $3.385 Automatic Execution
12:57:51 - 18-Jul-25
See more Wt Aluminium trades

Wt Aluminium (ALUM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.367 3.431 3.367 3.428 119,158
17th Jul 2025 (Thu) 3.3585 3.3585 3.358 3.358 81
16th Jul 2025 (Wed) 3.361 3.361 3.348 3.3585 909
15th Jul 2025 (Tue) 3.36 3.363 3.36 3.3605 656,049
14th Jul 2025 (Mon) 3.366 3.376 3.361 3.3735 132,604
11th Jul 2025 (Fri) 3.397 3.403 3.386 3.39 2,837
10th Jul 2025 (Thu) 3.397 3.403 3.394 3.398 291,767
9th Jul 2025 (Wed) 3.362 3.389 3.359 3.3805 165,979
8th Jul 2025 (Tue) 3.364 3.37 3.353 3.3665 208,002
7th Jul 2025 (Mon) 3.353 3.355 3.353 3.351 12
4th Jul 2025 (Fri) 3.396 3.396 3.375 3.375 3
3rd Jul 2025 (Thu) 3.397 3.397 3.397 3.396 118
2nd Jul 2025 (Wed) 3.379 3.41 3.379 3.414 839
1st Jul 2025 (Tue) 3.401 3.404 3.388 3.386 79,307
30th Jun 2025 (Mon) 3.386 3.386 3.375 3.3825 6,471
27th Jun 2025 (Fri) 3.35 3.378 3.35 3.377 98,471
26th Jun 2025 (Thu) 3.37 3.37 3.37 3.363 2,005
25th Jun 2025 (Wed) 3.336 3.336 3.336 3.337 1,954
24th Jun 2025 (Tue) 3.352 3.363 3.351 3.3575 101,176
23rd Jun 2025 (Mon) 3.353 3.37 3.347 3.3725 24,466
20th Jun 2025 (Fri) 3.312 3.312 3.312 3.3135 657
19th Jun 2025 (Thu) 3.312 3.312 3.279 3.279 150
See more Wt Aluminium price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered