Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Aluminium (ALUM) Share Price

Price $4.87 on 22-05-2026 at 15:50:38
Change $0.02 0.41%
Buy $4.889
Sell $4.853
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at $4.87
Day's Volume: 20,825
Last Close: $4.87
Open: $4.866
ISIN: GB00B15KXN58
Day's Range $4.857 - $4.901
52wk Range: $3.148 - $4.909
Market Capitalisation: $N/A
VWAP: $4.869297
Shares in Issue: N/A

Sector:

WisdomTree Aluminium (ALUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $4.87 Uncrossing Trade
 16:35:13 - 22-May-26
Sell* 80 $4.872 Automatic Execution
 16:29:01 - 22-May-26
Sell* 7 $4.87 Automatic Execution
 16:28:37 - 22-May-26
Buy* 222 $4.876 Automatic Execution
 16:24:25 - 22-May-26
Sell* 14 $4.872 SI Trade
 16:17:07 - 22-May-26
Unknown* 0 $4.889 SI Trade
 16:08:30 - 22-May-26
Sell* 4,838 $4.869 Automatic Execution
 16:06:35 - 22-May-26
Sell* 5 $4.864 Automatic Execution
 15:56:31 - 22-May-26
Unknown* 6 $4.878303 SI Trade
Currency Conversion
 15:51:42 - 22-May-26
Unknown* 0 $4.887 SI Trade
 15:51:35 - 22-May-26
See more WisdomTree Aluminium trades

WisdomTree Aluminium (ALUM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.812 4.909 4.806 4.85 132,644
20th May 2026 (Wed) 4.808 4.833 4.786 4.8365 23,257
19th May 2026 (Tue) 4.764 4.828 4.749 4.793 129,440
18th May 2026 (Mon) 4.745 4.785 4.737 4.7565 11,088
15th May 2026 (Fri) 4.81 4.81 4.742 4.742 40,174
14th May 2026 (Thu) 4.854 4.90 4.848 4.873 31,084
13th May 2026 (Wed) 4.799 4.875 4.79 4.866 113,548
12th May 2026 (Tue) 4.736 4.766 4.722 4.742 39,831
11th May 2026 (Mon) 4.689 4.775 4.689 4.777 49,509
8th May 2026 (Fri) 4.652 4.687 4.644 4.662 38,301
7th May 2026 (Thu) 4.692 4.698 4.626 4.646 218,681
6th May 2026 (Wed) 4.77 4.77 4.685 4.685 58,555
5th May 2026 (Tue) 4.664 4.777 4.654 4.775 253,202
4th May 2026 (Mon) 4.689 4.689 4.689 4.689 0
1st May 2026 (Fri) 4.647 4.695 4.647 4.689 10,012
30th Apr 2026 (Thu) 4.608 4.633 4.60 4.613 24,563
29th Apr 2026 (Wed) 4.71 4.722 4.629 4.6355 109,404
28th Apr 2026 (Tue) 4.725 4.743 4.678 4.701 64,210
27th Apr 2026 (Mon) 4.783 4.801 4.743 4.7545 85,400
24th Apr 2026 (Fri) 4.765 4.83 4.753 4.781 373,213
23rd Apr 2026 (Thu) 4.794 4.82 4.756 4.811 39,226
22nd Apr 2026 (Wed) 4.719 4.806 4.719 4.7955 350,879
See more WisdomTree Aluminium price history

WisdomTree Aluminium (ALUM) Regulatory News

Date Source Headline
See more WisdomTree Aluminium regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered