Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Aluminium (ALUM) Share Price

Price $3.375 on 04-07-2025 at 18:30:05
Change $-0.021 -0.62%
Buy $3.378
Sell $3.372
Buy / Sell ALUM Shares
Last Trade: Unknown 0.00 at $3.38
Day's Volume: 3
Last Close: $3.375
Open: $3.396
ISIN: GB00B15KXN58
Day's Range $0.00 - $0.00
52wk Range: $2.885 - $3.551
Market Capitalisation: $N/A
VWAP: $3.389
Shares in Issue: N/A

Sector:

Wt Aluminium (ALUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.38 SI Trade
14:09:16 - 04-Jul-25
Buy* 2 $3.386 SI Trade
09:54:29 - 04-Jul-25
Buy* 1 $3.395 SI Trade
08:05:24 - 04-Jul-25
Unknown* 0 $3.393 SI Trade
08:00:00 - 04-Jul-25
Buy* 73 $3.397 Automatic Execution
16:28:32 - 03-Jul-25
Unknown* 2 $3.423388 SI Trade
Currency Conversion
15:19:53 - 03-Jul-25
Unknown* 11 $3.423388 SI Trade
Currency Conversion
15:19:50 - 03-Jul-25
Unknown* 11 $3.423978 SI Trade
Currency Conversion
15:19:50 - 03-Jul-25
Unknown* 9 $3.423978 SI Trade
Currency Conversion
15:19:47 - 03-Jul-25
Unknown* 1 $3.400979 SI Trade
Currency Conversion
10:11:23 - 03-Jul-25
See more Wt Aluminium trades

Wt Aluminium (ALUM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3.396 3.396 3.375 3.375 3
3rd Jul 2025 (Thu) 3.397 3.397 3.397 3.396 118
2nd Jul 2025 (Wed) 3.379 3.41 3.379 3.414 839
1st Jul 2025 (Tue) 3.401 3.404 3.388 3.386 79,307
30th Jun 2025 (Mon) 3.386 3.386 3.375 3.3825 6,471
27th Jun 2025 (Fri) 3.35 3.378 3.35 3.377 98,471
26th Jun 2025 (Thu) 3.37 3.37 3.37 3.363 2,005
25th Jun 2025 (Wed) 3.336 3.336 3.336 3.337 1,954
24th Jun 2025 (Tue) 3.352 3.363 3.351 3.3575 101,176
23rd Jun 2025 (Mon) 3.353 3.37 3.347 3.3725 24,466
20th Jun 2025 (Fri) 3.312 3.312 3.312 3.3135 657
19th Jun 2025 (Thu) 3.312 3.312 3.279 3.279 150
18th Jun 2025 (Wed) 3.321 3.321 3.308 3.312 1,230
17th Jun 2025 (Tue) 3.276 3.317 3.276 3.3125 7,247
16th Jun 2025 (Mon) 3.265 3.265 3.262 3.2665 96
13th Jun 2025 (Fri) 3.257 3.257 3.257 3.2515 6
12th Jun 2025 (Thu) 3.279 3.279 3.26 3.2725 38,018
11th Jun 2025 (Wed) 3.283 3.283 3.265 3.27 2,191
10th Jun 2025 (Tue) 3.205 3.241 3.205 3.239 832
9th Jun 2025 (Mon) 3.217 3.217 3.217 3.2195 654
6th Jun 2025 (Fri) 3.187 3.187 3.173 3.1835 18,729
See more Wt Aluminium price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered