Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Aluminium (ALUM) Share Price

Price $3.364 on 08-07-2025 at 12:28:53
Change $0.013 0.39%
Buy $3.365
Sell $3.36
Buy / Sell ALUM Shares
Last Trade: Buy 24.00 at $3.368
Day's Volume: 1,475
Last Close: $3.351
Open: $3.364
ISIN: GB00B15KXN58
Day's Range $3.364 - $3.364
52wk Range: $2.885 - $3.551
Market Capitalisation: $N/A
VWAP: $3.364444
Shares in Issue: N/A

Sector:

Wt Aluminium (ALUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $3.368 SI Trade
13:10:48 - 08-Jul-25
Buy* 1,359 $3.364 Automatic Execution
11:48:26 - 08-Jul-25
Buy* 41 $3.364 Automatic Execution
11:48:26 - 08-Jul-25
Unknown* 0 $3.373 SI Trade
08:05:43 - 08-Jul-25
Buy* 1 $3.373 SI Trade
08:05:35 - 08-Jul-25
Buy* 1 $3.355 Automatic Execution
16:29:26 - 07-Jul-25
Unknown* 0 $3.362672 SI Trade
Currency Conversion
15:32:22 - 07-Jul-25
Buy* 5 $3.357 SI Trade
15:29:46 - 07-Jul-25
Sell* 1 $3.353 Automatic Execution
15:27:20 - 07-Jul-25
Unknown* 0 $3.352 SI Trade
14:30:08 - 07-Jul-25
See more Wt Aluminium trades

Wt Aluminium (ALUM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 3.353 3.355 3.353 3.351 12
4th Jul 2025 (Fri) 3.396 3.396 3.375 3.375 3
3rd Jul 2025 (Thu) 3.397 3.397 3.397 3.396 118
2nd Jul 2025 (Wed) 3.379 3.41 3.379 3.414 839
1st Jul 2025 (Tue) 3.401 3.404 3.388 3.386 79,307
30th Jun 2025 (Mon) 3.386 3.386 3.375 3.3825 6,471
27th Jun 2025 (Fri) 3.35 3.378 3.35 3.377 98,471
26th Jun 2025 (Thu) 3.37 3.37 3.37 3.363 2,005
25th Jun 2025 (Wed) 3.336 3.336 3.336 3.337 1,954
24th Jun 2025 (Tue) 3.352 3.363 3.351 3.3575 101,176
23rd Jun 2025 (Mon) 3.353 3.37 3.347 3.3725 24,466
20th Jun 2025 (Fri) 3.312 3.312 3.312 3.3135 657
19th Jun 2025 (Thu) 3.312 3.312 3.279 3.279 150
18th Jun 2025 (Wed) 3.321 3.321 3.308 3.312 1,230
17th Jun 2025 (Tue) 3.276 3.317 3.276 3.3125 7,247
16th Jun 2025 (Mon) 3.265 3.265 3.262 3.2665 96
13th Jun 2025 (Fri) 3.257 3.257 3.257 3.2515 6
12th Jun 2025 (Thu) 3.279 3.279 3.26 3.2725 38,018
11th Jun 2025 (Wed) 3.283 3.283 3.265 3.27 2,191
10th Jun 2025 (Tue) 3.205 3.241 3.205 3.239 832
9th Jun 2025 (Mon) 3.217 3.217 3.217 3.2195 654
See more Wt Aluminium price history
FTSE 100 Latest
Value8,811.11
Change4.58

Login to your account

Forgot Password?

Not Registered