Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Aluminium (ALUM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $4.214 Automatic Execution
 16:29:56 - 10-Jul-26
Unknown* 0 $4.212 SI Trade
 16:27:02 - 10-Jul-26
Buy* 231 $4.209 Automatic Execution
 16:19:24 - 10-Jul-26
Unknown* 0 $4.229 SI Trade
 16:05:56 - 10-Jul-26
Sell* 1 $4.221 Automatic Execution
 16:04:08 - 10-Jul-26
Buy* 26 $4.235 SI Trade
 15:39:50 - 10-Jul-26
Unknown* 0 $4.237 SI Trade
 15:34:10 - 10-Jul-26
Unknown* 0 $4.265437 SI Trade
Currency Conversion
 15:29:55 - 10-Jul-26
Buy* 1 $4.246 SI Trade
 15:23:50 - 10-Jul-26
Sell* 1,500 $4.239 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 0 $4.241 SI Trade
 15:08:24 - 10-Jul-26
Unknown* 0 $4.260855 SI Trade
Currency Conversion
 14:57:07 - 10-Jul-26
Buy* 14,000 $4.237 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $4.237 SI Trade
 13:59:39 - 10-Jul-26
Unknown* 1 $4.247681 SI Trade
Currency Conversion
 13:59:38 - 10-Jul-26
Buy* 13 $4.237 SI Trade
 13:53:37 - 10-Jul-26
Unknown* 0 $4.234 SI Trade
 13:37:31 - 10-Jul-26
Unknown* 5 $4.249972 SI Trade
Currency Conversion
 12:58:48 - 10-Jul-26
Sell* 5,000 $4.226 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 1 $4.213 Automatic Execution
 12:13:30 - 10-Jul-26
Sell* 29 $4.211 SI Trade
 11:58:24 - 10-Jul-26
Buy* 10 $4.217 SI Trade
 11:52:17 - 10-Jul-26
Sell* 10 $4.217 Automatic Execution
 11:38:23 - 10-Jul-26
Buy* 1,183 $4.219 SI Trade
 11:09:56 - 10-Jul-26
Sell* 195 $4.219 Automatic Execution
 11:00:18 - 10-Jul-26
Sell* 953 $4.222 Automatic Execution
 11:00:17 - 10-Jul-26
Sell* 6,046 $4.222 Automatic Execution
 10:56:44 - 10-Jul-26
Sell* 1 $4.222 Automatic Execution
 10:56:44 - 10-Jul-26
Sell* 8 $4.222 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 5 $4.226 SI Trade
 10:48:29 - 10-Jul-26
Sell* 10 $4.22 SI Trade
 10:12:23 - 10-Jul-26
Unknown* 1 $4.239662 SI Trade
Currency Conversion
 09:59:52 - 10-Jul-26
Buy* 63 $4.231 SI Trade
 09:16:15 - 10-Jul-26
Buy* 1 $4.232 SI Trade
 09:09:28 - 10-Jul-26
Buy* 19 $4.234 SI Trade
 09:05:27 - 10-Jul-26
Unknown* 1 $4.257991 SI Trade
Currency Conversion
 09:00:09 - 10-Jul-26
Buy* 11,348 $4.264 Automatic Execution
 08:24:26 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 08:06:01 - 10-Jul-26
Buy* 8 $4.288 SI Trade
 08:05:19 - 10-Jul-26
Unknown* 5 $4.297512 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 3 $4.291212 SI Trade
Currency Conversion
 08:04:01 - 10-Jul-26
Unknown* 0 $4.297512 SI Trade
Currency Conversion
 08:04:01 - 10-Jul-26
Unknown* 0 $4.297512 SI Trade
Currency Conversion
 08:04:01 - 10-Jul-26
Buy* 608 $4.286 Automatic Execution
 08:04:01 - 10-Jul-26
Unknown* 0 $4.286 SI Trade
 08:03:20 - 10-Jul-26
Unknown* 3 $4.284 SI Trade
 08:00:45 - 10-Jul-26
Buy* 1 $4.286 SI Trade
 08:00:24 - 10-Jul-26
Buy* 72 $4.286 SI Trade
 08:00:24 - 10-Jul-26
Buy* 15 $4.286 SI Trade
 08:00:23 - 10-Jul-26
Buy* 1 $4.286 SI Trade
 08:00:23 - 10-Jul-26
Buy* 171 $4.286 SI Trade
 08:00:23 - 10-Jul-26
Buy* 229 $4.286 Automatic Execution
 08:00:23 - 10-Jul-26
Buy* 6 $4.286 Suspected BUY Trade
 08:00:23 - 10-Jul-26
Sell* 3,788 $4.282 Automatic Execution
 16:29:25 - 09-Jul-26
Sell* 66 $4.283 Automatic Execution
 16:29:01 - 09-Jul-26
Sell* 1,513 $4.282 Automatic Execution
 16:28:55 - 09-Jul-26
Sell* 1,609 $4.282 Automatic Execution
 16:28:25 - 09-Jul-26
Sell* 2,279 $4.286 Automatic Execution
 16:27:35 - 09-Jul-26
Sell* 2,181 $4.288 Automatic Execution
 16:26:45 - 09-Jul-26
Sell* 1,604 $4.286 Automatic Execution
 16:26:05 - 09-Jul-26
Sell* 1,967 $4.287 Automatic Execution
 16:25:25 - 09-Jul-26
Buy* 1,247 $4.286 Automatic Execution
 16:24:23 - 09-Jul-26
Unknown* 4 $4.278902 SI Trade
Currency Conversion
 16:24:22 - 09-Jul-26
Sell* 1,424 $4.281 Automatic Execution
 16:24:15 - 09-Jul-26
Buy* 1,346 $4.282 Automatic Execution
 16:23:37 - 09-Jul-26
Sell* 1,965 $4.28 Automatic Execution
 16:23:05 - 09-Jul-26
Buy* 1,388 $4.278 Automatic Execution
 16:22:34 - 09-Jul-26
Sell* 2,206 $4.273 Automatic Execution
 16:21:45 - 09-Jul-26
Buy* 1,459 $4.274 Automatic Execution
 16:21:13 - 09-Jul-26
Sell* 1,854 $4.269 Automatic Execution
 16:20:37 - 09-Jul-26
Sell* 1,752 $4.269 Automatic Execution
 16:19:45 - 09-Jul-26
Sell* 1,378 $4.27 Automatic Execution
 16:19:15 - 09-Jul-26
Sell* 1,361 $4.271 Automatic Execution
 16:18:45 - 09-Jul-26
Sell* 1,945 $4.273 Automatic Execution
 16:18:05 - 09-Jul-26
Sell* 1,532 $4.269 Automatic Execution
 16:17:25 - 09-Jul-26
Buy* 1,313 $4.267 Automatic Execution
 16:16:40 - 09-Jul-26
Sell* 1,522 $4.266 Automatic Execution
 16:16:25 - 09-Jul-26
Sell* 2,370 $4.264 Automatic Execution
 16:15:45 - 09-Jul-26
Sell* 2,216 $4.265 Automatic Execution
 16:14:45 - 09-Jul-26
Sell* 1,603 $4.264 Automatic Execution
 16:14:05 - 09-Jul-26
Sell* 2,177 $4.262 Automatic Execution
 16:13:15 - 09-Jul-26
Sell* 1,744 $4.262 Automatic Execution
 16:12:35 - 09-Jul-26
Sell* 2,310 $4.266 Automatic Execution
 16:11:45 - 09-Jul-26
Sell* 2,214 $4.267 Automatic Execution
 16:10:55 - 09-Jul-26
Sell* 2,386 $4.267 Automatic Execution
 16:10:05 - 09-Jul-26
Sell* 1,819 $4.268 Automatic Execution
 16:09:15 - 09-Jul-26
Sell* 1,464 $4.268 Automatic Execution
 16:08:45 - 09-Jul-26
Sell* 2,162 $4.268 Automatic Execution
 16:07:55 - 09-Jul-26
Buy* 1,252 $4.27 Automatic Execution
 16:06:59 - 09-Jul-26
Buy* 20,369 $4.269 Automatic Execution
 16:06:59 - 09-Jul-26
Buy* 1,231 $4.267 Automatic Execution
 16:06:59 - 09-Jul-26
Sell* 3,104 $4.262 Automatic Execution
 16:06:15 - 09-Jul-26
Sell* 2,402 $4.263 Automatic Execution
 16:05:00 - 09-Jul-26
Buy* 1,353 $4.264 Automatic Execution
 16:03:56 - 09-Jul-26
Buy* 757 $4.261 Automatic Execution
 16:03:05 - 09-Jul-26
Buy* 543 $4.261 Automatic Execution
 16:03:05 - 09-Jul-26
Sell* 2,142 $4.26 Automatic Execution
 16:03:05 - 09-Jul-26
Sell* 2,234 $4.259 Automatic Execution
 16:02:15 - 09-Jul-26
Sell* 2,532 $4.26 Automatic Execution
 16:01:25 - 09-Jul-26
Sell* 2,000 $4.259 Automatic Execution
 16:00:49 - 09-Jul-26
Sell* 2,605 $4.259 Automatic Execution
 15:59:35 - 09-Jul-26
Buy* 1,335 $4.258 Automatic Execution
 15:58:47 - 09-Jul-26
Buy* 940 $4.255 Automatic Execution
 15:58:21 - 09-Jul-26
Buy* 373 $4.255 Automatic Execution
 15:58:20 - 09-Jul-26
Sell* 3,186 $4.252 Automatic Execution
 15:57:45 - 09-Jul-26
Sell* 2,212 $4.252 Automatic Execution
 15:56:25 - 09-Jul-26
Sell* 1,799 $4.254 Automatic Execution
 15:55:45 - 09-Jul-26
Sell* 3,231 $4.25 Automatic Execution
 15:55:05 - 09-Jul-26
Buy* 1,336 $4.252 Automatic Execution
 15:53:59 - 09-Jul-26
Sell* 2,693 $4.248 Automatic Execution
 15:53:05 - 09-Jul-26
Sell* 2,489 $4.247 Automatic Execution
 15:52:05 - 09-Jul-26
Sell* 2,099 $4.247 Automatic Execution
 15:51:15 - 09-Jul-26
Sell* 2,295 $4.251 Automatic Execution
 15:50:25 - 09-Jul-26
Sell* 2,708 $4.254 Automatic Execution
 15:49:25 - 09-Jul-26
Sell* 1,405 $4.254 Automatic Execution
 15:48:45 - 09-Jul-26
Sell* 2,057 $4.254 Automatic Execution
 15:48:05 - 09-Jul-26
Sell* 2,351 $4.255 Automatic Execution
 15:47:05 - 09-Jul-26
Sell* 2,452 $4.255 Automatic Execution
 15:46:16 - 09-Jul-26
Sell* 950 $4.254 Automatic Execution
 15:45:59 - 09-Jul-26
Sell* 2,115 $4.256 Automatic Execution
 15:45:25 - 09-Jul-26
Sell* 2,313 $4.249 Automatic Execution
 15:34:35 - 09-Jul-26
Sell* 2,272 $4.251 Automatic Execution
 15:33:35 - 09-Jul-26
Sell* 2,196 $4.251 Automatic Execution
 15:32:45 - 09-Jul-26
Sell* 1,767 $4.25 Automatic Execution
 15:32:07 - 09-Jul-26
Sell* 2,301 $4.253 Automatic Execution
 15:31:15 - 09-Jul-26
Sell* 1,687 $4.253 Automatic Execution
 15:30:35 - 09-Jul-26
Buy* 1,268 $4.254 Automatic Execution
 15:29:49 - 09-Jul-26
Sell* 1,700 $4.253 Automatic Execution
 15:29:25 - 09-Jul-26
Sell* 2,413 $4.251 Automatic Execution
 15:28:35 - 09-Jul-26
Sell* 2,645 $4.253 Automatic Execution
 15:27:35 - 09-Jul-26
Sell* 2,118 $4.25 Automatic Execution
 15:26:45 - 09-Jul-26
Buy* 1,237 $4.248 Automatic Execution
 15:25:41 - 09-Jul-26
Sell* 1,746 $4.247 Automatic Execution
 15:25:35 - 09-Jul-26
Sell* 1,898 $4.246 Automatic Execution
 15:24:55 - 09-Jul-26
Sell* 1,927 $4.245 Automatic Execution
 15:24:05 - 09-Jul-26
Buy* 1,340 $4.243 Automatic Execution
 15:23:04 - 09-Jul-26
Sell* 2,138 $4.241 Automatic Execution
 15:22:45 - 09-Jul-26
Sell* 2,676 $4.238 Automatic Execution
 15:21:45 - 09-Jul-26
Sell* 1,293 $4.242 Automatic Execution
 15:21:05 - 09-Jul-26
Sell* 1,730 $4.242 Automatic Execution
 15:20:25 - 09-Jul-26
Sell* 2,274 $4.242 Automatic Execution
 15:19:35 - 09-Jul-26
Sell* 2,284 $4.246 Automatic Execution
 15:18:45 - 09-Jul-26
Sell* 1,676 $4.247 Automatic Execution
 15:17:55 - 09-Jul-26
Sell* 2,036 $4.246 Automatic Execution
 15:17:15 - 09-Jul-26
Sell* 2,081 $4.246 Automatic Execution
 15:16:25 - 09-Jul-26
Sell* 2,015 $4.245 Automatic Execution
 15:15:35 - 09-Jul-26
Buy* 914 $4.249 Automatic Execution
 15:14:53 - 09-Jul-26
Sell* 1,288 $4.246 Automatic Execution
 15:14:35 - 09-Jul-26
Sell* 1,935 $4.246 Automatic Execution
 15:13:55 - 09-Jul-26
Sell* 1,265 $4.246 Automatic Execution
 15:13:25 - 09-Jul-26
Sell* 1,527 $4.246 Automatic Execution
 15:12:45 - 09-Jul-26
Sell* 1,313 $4.247 Automatic Execution
 15:12:15 - 09-Jul-26
Sell* 1,212 $4.247 Automatic Execution
 15:11:45 - 09-Jul-26
Sell* 1,740 $4.248 Automatic Execution
 15:11:05 - 09-Jul-26
Sell* 1,646 $4.246 Automatic Execution
 15:10:25 - 09-Jul-26
Sell* 1,725 $4.244 Automatic Execution
 15:09:45 - 09-Jul-26
Sell* 1,194 $4.244 Automatic Execution
 15:09:15 - 09-Jul-26
Sell* 1,573 $4.245 Automatic Execution
 15:08:35 - 09-Jul-26
Sell* 1,368 $4.245 Automatic Execution
 15:08:05 - 09-Jul-26
Sell* 1,312 $4.244 Automatic Execution
 15:07:35 - 09-Jul-26
Sell* 1,292 $4.248 Automatic Execution
 15:07:05 - 09-Jul-26
Sell* 1,023 $4.249 Automatic Execution
 15:06:35 - 09-Jul-26
Sell* 1,162 $4.249 Automatic Execution
 15:06:05 - 09-Jul-26
Sell* 1,698 $4.248 Automatic Execution
 15:05:35 - 09-Jul-26
Sell* 761 $4.25 Automatic Execution
 15:05:05 - 09-Jul-26
Sell* 994 $4.249 Automatic Execution
 15:04:45 - 09-Jul-26
Sell* 1,547 $4.248 Automatic Execution
 15:04:15 - 09-Jul-26
Sell* 1,005 $4.248 Automatic Execution
 15:03:49 - 09-Jul-26
Sell* 1,138 $4.249 Automatic Execution
 15:03:25 - 09-Jul-26
Sell* 968 $4.248 Automatic Execution
 15:02:55 - 09-Jul-26
Sell* 818 $4.248 Automatic Execution
 15:02:35 - 09-Jul-26
Sell* 979 $4.248 Automatic Execution
 15:02:15 - 09-Jul-26
Sell* 1,358 $4.251 Automatic Execution
 15:01:45 - 09-Jul-26
Sell* 1,261 $4.252 Automatic Execution
 15:01:15 - 09-Jul-26
Sell* 1,018 $4.251 Automatic Execution
 15:00:45 - 09-Jul-26
Sell* 767 $4.25 Automatic Execution
 15:00:25 - 09-Jul-26
Buy* 1,405 $4.251 Automatic Execution
 15:00:01 - 09-Jul-26
Buy* 525 $4.251 Automatic Execution
 15:00:01 - 09-Jul-26
Sell* 1,327 $4.243 Automatic Execution
 14:59:55 - 09-Jul-26
Sell* 747 $4.249 Automatic Execution
 14:59:25 - 09-Jul-26
Sell* 736 $4.247 Automatic Execution
 14:59:05 - 09-Jul-26
Sell* 918 $4.248 Automatic Execution
 14:58:45 - 09-Jul-26
Sell* 811 $4.248 Automatic Execution
 14:58:25 - 09-Jul-26
Sell* 1,073 $4.246 Automatic Execution
 14:58:05 - 09-Jul-26
Sell* 711 $4.246 Automatic Execution
 14:57:45 - 09-Jul-26
Sell* 772 $4.246 Automatic Execution
 14:57:25 - 09-Jul-26
Sell* 1,065 $4.246 Automatic Execution
 14:57:05 - 09-Jul-26
Sell* 724 $4.246 Automatic Execution
 14:56:42 - 09-Jul-26
Sell* 779 $4.245 Automatic Execution
 14:56:25 - 09-Jul-26
Sell* 891 $4.245 Automatic Execution
 14:56:05 - 09-Jul-26
Sell* 920 $4.244 Automatic Execution
 14:55:45 - 09-Jul-26
Sell* 875 $4.244 Automatic Execution
 14:55:25 - 09-Jul-26
Sell* 814 $4.245 Automatic Execution
 14:55:05 - 09-Jul-26
Sell* 869 $4.244 Automatic Execution
 14:54:45 - 09-Jul-26
Sell* 201 $4.245 Automatic Execution
 14:54:15 - 09-Jul-26
Unknown* 0 $4.245768 SI Trade
Currency Conversion
 14:45:47 - 09-Jul-26
Buy* 7 $4.241 SI Trade
 14:37:59 - 09-Jul-26
Buy* 98 $4.239 SI Trade
 14:34:38 - 09-Jul-26
Sell* 623 $4.239 Automatic Execution
 14:17:16 - 09-Jul-26
Sell* 4,599 $4.239 Automatic Execution
 14:17:15 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84