| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 571 | $4.489 | Automatic Execution |
16:29:01 - 08-Sep-26 |
| Buy* | 1,000 | $4.496 | Automatic Execution |
16:28:15 - 08-Sep-26 |
| Unknown* | 0 | $4.495891 | SI Trade Currency Conversion |
16:27:32 - 08-Sep-26 |
| Sell* | 56 | $4.485 | Automatic Execution |
16:23:33 - 08-Sep-26 |
| Sell* | 56 | $4.485 | Automatic Execution |
16:23:33 - 08-Sep-26 |
| Sell* | 157 | $4.485 | Automatic Execution |
16:23:33 - 08-Sep-26 |
| Sell* | 7,237 | $4.488 | Automatic Execution |
16:20:37 - 08-Sep-26 |
| Unknown* | 9 | $4.50461 | SI Trade Currency Conversion |
16:10:40 - 08-Sep-26 |
| Unknown* | 0 | $4.496 | SI Trade |
16:06:10 - 08-Sep-26 |
| Unknown* | 336 | $4.511817 | SI Trade Currency Conversion |
15:38:16 - 08-Sep-26 |
| Buy* | 600 | $4.506 | Automatic Execution |
15:24:18 - 08-Sep-26 |
| Buy* | 1,200 | $4.506 | Automatic Execution |
15:23:59 - 08-Sep-26 |
| Sell* | 125 | $4.50 | SI Trade |
15:22:57 - 08-Sep-26 |
| Unknown* | 0 | $4.52 | SI Trade |
15:04:12 - 08-Sep-26 |
| Sell* | 65 | $4.508 | SI Trade |
14:57:51 - 08-Sep-26 |
| Unknown* | 0 | $4.515654 | SI Trade Currency Conversion |
14:55:58 - 08-Sep-26 |
| Unknown* | 0 | $4.498798 | SI Trade Currency Conversion |
14:53:55 - 08-Sep-26 |
| Buy* | 2 | $4.505 | SI Trade |
14:46:54 - 08-Sep-26 |
| Unknown* | 0 | $4.493 | SI Trade |
14:30:51 - 08-Sep-26 |
| Unknown* | 0 | $4.482 | SI Trade |
14:21:17 - 08-Sep-26 |
| Buy* | 1,500 | $4.47 | Automatic Execution |
14:10:30 - 08-Sep-26 |
| Buy* | 5 | $4.469 | SI Trade |
12:12:25 - 08-Sep-26 |
| Buy* | 12 | $4.469 | SI Trade |
12:11:36 - 08-Sep-26 |
| Buy* | 1,117 | $4.46962 | SI Trade |
12:10:57 - 08-Sep-26 |
| Buy* | 32 | $4.468 | Automatic Execution |
12:08:47 - 08-Sep-26 |
| Buy* | 4 | $4.472 | SI Trade |
11:25:22 - 08-Sep-26 |
| Unknown* | 0 | $4.473 | SI Trade |
11:16:22 - 08-Sep-26 |
| Sell* | 56 | $4.465 | Automatic Execution |
11:03:37 - 08-Sep-26 |
| Unknown* | 5 | $4.458111 | SI Trade Currency Conversion |
09:22:41 - 08-Sep-26 |
| Buy* | 61 | $4.458 | SI Trade |
09:21:49 - 08-Sep-26 |
| Buy* | 89 | $4.456 | SI Trade |
09:21:48 - 08-Sep-26 |
| Buy* | 237 | $4.459 | Automatic Execution |
09:21:48 - 08-Sep-26 |
| Buy* | 1 | $4.456 | SI Trade |
09:03:11 - 08-Sep-26 |
| Sell* | 200 | $4.45 | Automatic Execution |
09:00:03 - 08-Sep-26 |
| Buy* | 6 | $4.463 | SI Trade |
08:46:14 - 08-Sep-26 |
| Buy* | 151 | $4.463 | SI Trade |
08:20:38 - 08-Sep-26 |
| Unknown* | 5 | $4.455786 | SI Trade Currency Conversion |
08:08:01 - 08-Sep-26 |
| Unknown* | 0 | $4.458 | SI Trade |
08:05:21 - 08-Sep-26 |
| Unknown* | 1 | $4.459273 | SI Trade Currency Conversion |
08:03:43 - 08-Sep-26 |
| Unknown* | 0 | $4.458 | SI Trade |
08:03:17 - 08-Sep-26 |
| Buy* | 1 | $4.461 | SI Trade |
08:01:09 - 08-Sep-26 |
| Unknown* | 0 | $4.458 | SI Trade |
08:00:15 - 08-Sep-26 |
| Unknown* | 0 | $4.464504 | SI Trade Currency Conversion |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | $4.464504 | SI Trade Currency Conversion |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | $4.464504 | SI Trade Currency Conversion |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | $4.463 | SI Trade |
08:00:00 - 08-Sep-26 |
| Buy* | 1 | $4.463 | SI Trade |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | $4.463 | SI Trade |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | $4.463 | SI Trade |
08:00:00 - 08-Sep-26 |
| Buy* | 1 | $4.457 | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Sell* | 4 | $4.455 | Automatic Execution |
16:09:35 - 07-Sep-26 |
| Sell* | 4 | $4.455 | Automatic Execution |
16:09:35 - 07-Sep-26 |
| Sell* | 2 | $4.455 | Automatic Execution |
16:09:35 - 07-Sep-26 |
| Sell* | 4 | $4.455 | Automatic Execution |
16:09:35 - 07-Sep-26 |
| Sell* | 11 | $4.435 | SI Trade |
14:07:10 - 07-Sep-26 |
| Sell* | 10 | $4.447 | SI Trade |
13:20:46 - 07-Sep-26 |
| Unknown* | 0 | $4.444117 | SI Trade Currency Conversion |
12:30:02 - 07-Sep-26 |
| Buy* | 2 | $4.456 | SI Trade |
12:26:08 - 07-Sep-26 |
| Buy* | 226 | $4.453 | Automatic Execution |
12:19:50 - 07-Sep-26 |
| Unknown* | 0 | $4.461 | SI Trade |
12:05:15 - 07-Sep-26 |
| Buy* | 212 | $4.448 | SI Trade |
11:08:29 - 07-Sep-26 |
| Buy* | 1 | $4.437 | SI Trade |
10:30:45 - 07-Sep-26 |
| Buy* | 220 | $4.435 | Automatic Execution |
10:20:51 - 07-Sep-26 |
| Unknown* | 0 | $4.436 | SI Trade |
10:20:19 - 07-Sep-26 |
| Buy* | 220 | $4.436 | Automatic Execution |
10:19:59 - 07-Sep-26 |
| Unknown* | 0 | $4.438 | SI Trade |
10:15:04 - 07-Sep-26 |
| Unknown* | 0 | $4.422059 | SI Trade Currency Conversion |
10:07:48 - 07-Sep-26 |
| Buy* | 12 | $4.434 | SI Trade |
09:55:08 - 07-Sep-26 |
| Buy* | 152 | $4.43 | SI Trade |
09:32:07 - 07-Sep-26 |
| Buy* | 35 | $4.428 | Automatic Execution |
09:30:08 - 07-Sep-26 |
| Buy* | 9 | $4.428 | SI Trade |
09:23:08 - 07-Sep-26 |
| Sell* | 3 | $4.423 | SI Trade |
08:53:57 - 07-Sep-26 |
| Unknown* | 26 | $4.424961 | SI Trade Currency Conversion |
08:35:17 - 07-Sep-26 |
| Unknown* | 0 | $4.431927 | SI Trade Currency Conversion |
08:06:53 - 07-Sep-26 |
| Unknown* | 5 | $4.431927 | SI Trade Currency Conversion |
08:06:26 - 07-Sep-26 |
| Unknown* | 1 | $4.431927 | SI Trade Currency Conversion |
08:06:26 - 07-Sep-26 |
| Unknown* | 0 | $4.431927 | SI Trade Currency Conversion |
08:06:26 - 07-Sep-26 |
| Unknown* | 2 | $4.431927 | SI Trade Currency Conversion |
08:06:26 - 07-Sep-26 |
| Unknown* | 1 | $4.431927 | SI Trade Currency Conversion |
08:06:26 - 07-Sep-26 |
| Unknown* | 3 | $4.431927 | SI Trade Currency Conversion |
08:06:26 - 07-Sep-26 |
| Unknown* | 6 | $4.431346 | SI Trade Currency Conversion |
08:04:23 - 07-Sep-26 |
| Unknown* | 0 | $4.431346 | SI Trade Currency Conversion |
08:04:23 - 07-Sep-26 |
| Unknown* | 0 | $4.431346 | SI Trade Currency Conversion |
08:04:23 - 07-Sep-26 |
| Unknown* | 40 | $4.431346 | SI Trade Currency Conversion |
08:04:23 - 07-Sep-26 |
| Unknown* | 0 | $4.431346 | SI Trade Currency Conversion |
08:04:23 - 07-Sep-26 |
| Unknown* | 0 | $4.434 | SI Trade |
08:04:17 - 07-Sep-26 |
| Unknown* | 0 | $4.437 | SI Trade |
08:02:35 - 07-Sep-26 |
| Buy* | 240 | $4.442 | Suspected BUY Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | $4.443 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $4.443 | SI Trade |
08:00:01 - 07-Sep-26 |
| Buy* | 5 | $4.443 | SI Trade |
08:00:01 - 07-Sep-26 |
| Buy* | 1 | $4.443 | SI Trade |
08:00:01 - 07-Sep-26 |
| Buy* | 3 | $4.443 | SI Trade |
08:00:01 - 07-Sep-26 |
| Buy* | 1 | $4.443 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $4.443 | SI Trade |
08:00:01 - 07-Sep-26 |
| Buy* | 3 | $4.443 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $4.436 | SI Trade |
08:00:01 - 07-Sep-26 |
| Sell* | 57 | $4.436 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $4.443 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $4.436 | SI Trade |
08:00:01 - 07-Sep-26 |
| Buy* | 1 | $4.443 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $4.443 | SI Trade |
08:00:01 - 07-Sep-26 |
| Buy* | 1 | $4.443 | SI Trade |
08:00:01 - 07-Sep-26 |
| Sell* | 5,001 | $4.421 | Uncrossing Trade |
16:35:10 - 04-Sep-26 |
| Buy* | 1 | $4.43 | Automatic Execution |
16:29:01 - 04-Sep-26 |
| Sell* | 212 | $4.423 | Automatic Execution |
16:29:01 - 04-Sep-26 |
| Sell* | 140 | $4.414 | SI Trade |
16:24:45 - 04-Sep-26 |
| Buy* | 14 | $4.42 | SI Trade |
16:22:12 - 04-Sep-26 |
| Buy* | 6 | $4.428 | Automatic Execution |
16:18:00 - 04-Sep-26 |
| Buy* | 227 | $4.423 | Automatic Execution |
16:02:28 - 04-Sep-26 |
| Sell* | 226 | $4.414 | SI Trade |
15:53:48 - 04-Sep-26 |
| Sell* | 473 | $4.414 | SI Trade |
15:53:47 - 04-Sep-26 |
| Sell* | 407 | $4.414 | SI Trade |
15:53:35 - 04-Sep-26 |
| Sell* | 472 | $4.414 | SI Trade |
15:53:34 - 04-Sep-26 |
| Sell* | 399 | $4.412 | SI Trade |
15:53:33 - 04-Sep-26 |
| Sell* | 750 | $4.42 | Automatic Execution |
15:43:08 - 04-Sep-26 |
| Unknown* | 39 | $4.416972 | SI Trade Currency Conversion |
15:42:50 - 04-Sep-26 |
| Unknown* | 0 | $4.424 | SI Trade |
15:04:37 - 04-Sep-26 |
| Unknown* | 0 | $4.424 | SI Trade |
15:03:28 - 04-Sep-26 |
| Unknown* | 0 | $4.436 | SI Trade |
14:35:35 - 04-Sep-26 |
| Buy* | 650 | $4.436 | Automatic Execution |
14:35:09 - 04-Sep-26 |
| Unknown* | 0 | $4.426732 | SI Trade |
14:21:49 - 04-Sep-26 |
| Sell* | 301 | $4.427 | Automatic Execution |
14:04:01 - 04-Sep-26 |
| Sell* | 313 | $4.427 | Automatic Execution |
14:04:01 - 04-Sep-26 |
| Sell* | 4,255 | $4.427 | Automatic Execution |
14:04:01 - 04-Sep-26 |
| Sell* | 58,000 | $4.41919 | SI Trade |
13:54:52 - 04-Sep-26 |
| Sell* | 21 | $4.422 | SI Trade |
12:23:47 - 04-Sep-26 |
| Buy* | 1 | $4.431 | SI Trade |
12:18:00 - 04-Sep-26 |
| Sell* | 12 | $4.421 | SI Trade |
12:17:16 - 04-Sep-26 |
| Unknown* | 0 | $4.426 | OTC Trade |
11:52:00 - 04-Sep-26 |
| Unknown* | 0 | $4.426 | SI Trade |
11:51:44 - 04-Sep-26 |
| Sell* | 552 | $4.416 | Automatic Execution |
11:17:01 - 04-Sep-26 |
| Sell* | 72 | $4.421 | Automatic Execution |
10:39:22 - 04-Sep-26 |
| Sell* | 13,109 | $4.422 | Automatic Execution |
10:16:22 - 04-Sep-26 |
| Sell* | 100 | $4.429 | Automatic Execution |
10:07:44 - 04-Sep-26 |
| Unknown* | 0 | $4.431 | OTC Trade |
09:45:10 - 04-Sep-26 |
| Unknown* | 0 | $4.428 | SI Trade |
09:43:32 - 04-Sep-26 |
| Unknown* | 20 | $4.442311 | SI Trade Currency Conversion |
09:36:52 - 04-Sep-26 |
| Sell* | 6 | $4.433 | SI Trade |
09:35:14 - 04-Sep-26 |
| Unknown* | 0 | $4.442 | SI Trade |
09:18:52 - 04-Sep-26 |
| Unknown* | 0 | $4.433 | OTC Trade |
09:18:33 - 04-Sep-26 |
| Unknown* | 0 | $4.456 | OTC Trade |
08:55:48 - 04-Sep-26 |
| Unknown* | 0 | $4.456 | OTC Trade |
08:47:20 - 04-Sep-26 |
| Unknown* | 0 | $4.456 | OTC Trade |
08:47:20 - 04-Sep-26 |
| Unknown* | 0 | $4.456 | OTC Trade |
08:47:20 - 04-Sep-26 |
| Unknown* | 0 | $4.456 | OTC Trade |
08:47:20 - 04-Sep-26 |
| Unknown* | 0 | $4.453 | SI Trade |
08:07:24 - 04-Sep-26 |
| Unknown* | 0 | $4.448122 | SI Trade Currency Conversion |
08:04:05 - 04-Sep-26 |
| Unknown* | 0 | $4.441729 | SI Trade Currency Conversion |
08:04:05 - 04-Sep-26 |
| Unknown* | 1 | $4.448122 | SI Trade Currency Conversion |
08:04:05 - 04-Sep-26 |
| Unknown* | 9 | $4.448122 | SI Trade Currency Conversion |
08:04:05 - 04-Sep-26 |
| Unknown* | 0 | $4.448122 | SI Trade Currency Conversion |
08:04:05 - 04-Sep-26 |
| Unknown* | 0 | $4.448122 | SI Trade Currency Conversion |
08:04:05 - 04-Sep-26 |
| Unknown* | 0 | $4.442 | SI Trade |
08:01:53 - 04-Sep-26 |
| Buy* | 1 | $4.443 | SI Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | $4.434 | OTC Trade |
08:00:11 - 04-Sep-26 |
| Unknown* | 0 | $4.441 | OTC Trade |
08:00:05 - 04-Sep-26 |
| Buy* | 80 | $4.444 | SI Trade |
08:00:01 - 04-Sep-26 |
| Sell* | 16 | $4.436 | SI Trade |
08:00:01 - 04-Sep-26 |
| Buy* | 1 | $4.444 | SI Trade |
08:00:01 - 04-Sep-26 |
| Unknown* | 0 | $4.444 | SI Trade |
08:00:01 - 04-Sep-26 |
| Unknown* | 0 | $4.444 | SI Trade |
08:00:01 - 04-Sep-26 |
| Sell* | 5 | $4.436 | SI Trade |
08:00:01 - 04-Sep-26 |
| Unknown* | 0 | $4.444 | SI Trade |
08:00:01 - 04-Sep-26 |
| Sell* | 2 | $4.451 | Automatic Execution |
16:29:02 - 03-Sep-26 |
| Buy* | 4,240 | $4.458 | Automatic Execution |
16:29:01 - 03-Sep-26 |
| Buy* | 33 | $4.452 | SI Trade |
16:16:20 - 03-Sep-26 |
| Buy* | 1,275 | $4.444 | Automatic Execution |
15:54:56 - 03-Sep-26 |
| Unknown* | 13 | $4.436624 | SI Trade Currency Conversion |
15:54:04 - 03-Sep-26 |
| Buy* | 13 | $4.445 | SI Trade |
15:53:36 - 03-Sep-26 |
| Sell* | 1 | $4.435 | SI Trade |
15:46:11 - 03-Sep-26 |
| Sell* | 9 | $4.455 | SI Trade |
15:07:06 - 03-Sep-26 |
| Sell* | 16 | $4.455 | SI Trade |
14:53:57 - 03-Sep-26 |
| Sell* | 153 | $4.453 | SI Trade |
14:45:12 - 03-Sep-26 |
| Unknown* | 0 | $4.458659 | SI Trade Currency Conversion |
14:35:22 - 03-Sep-26 |
| Unknown* | 0 | $4.46 | OTC Trade |
14:33:32 - 03-Sep-26 |
| Sell* | 1 | $4.457 | SI Trade |
14:33:30 - 03-Sep-26 |
| Unknown* | 0 | $4.468 | OTC Trade |
14:33:28 - 03-Sep-26 |
| Buy* | 2 | $4.47 | SI Trade |
14:20:48 - 03-Sep-26 |
| Unknown* | 0 | $4.466777 | SI Trade Currency Conversion |
13:59:00 - 03-Sep-26 |
| Unknown* | 0 | $4.479 | SI Trade |
13:58:58 - 03-Sep-26 |
| Unknown* | 0 | $4.479 | OTC Trade |
13:56:32 - 03-Sep-26 |
| Unknown* | 0 | $4.466 | SI Trade |
13:47:07 - 03-Sep-26 |
| Unknown* | 0 | $4.456919 | SI Trade Currency Conversion |
13:47:06 - 03-Sep-26 |
| Unknown* | 0 | $4.463 | SI Trade |
13:42:14 - 03-Sep-26 |
| Unknown* | 0 | $4.456339 | SI Trade Currency Conversion |
13:38:36 - 03-Sep-26 |
| Unknown* | 0 | $4.444742 | SI Trade Currency Conversion |
13:37:10 - 03-Sep-26 |
| Buy* | 10 | $4.444 | Automatic Execution |
13:16:15 - 03-Sep-26 |
| Sell* | 413 | $4.432 | Automatic Execution |
13:08:03 - 03-Sep-26 |
| Buy* | 2,625 | $4.44 | Automatic Execution |
13:08:03 - 03-Sep-26 |
| Buy* | 10 | $4.443 | SI Trade |
13:04:57 - 03-Sep-26 |
| Unknown* | 500 | $4.438 | OTC Trade |
11:47:58 - 03-Sep-26 |
| Buy* | 500 | $4.438 | Automatic Execution |
11:47:58 - 03-Sep-26 |
| Unknown* | 0 | $4.437 | OTC Trade |
11:44:26 - 03-Sep-26 |
| Sell* | 3 | $4.43 | SI Trade |
11:43:04 - 03-Sep-26 |
| Unknown* | 1 | $4.431985 | SI Trade Currency Conversion |
10:40:15 - 03-Sep-26 |
| Unknown* | 0 | $4.438 | OTC Trade |
10:31:47 - 03-Sep-26 |
| Unknown* | 0 | $4.438 | OTC Trade |
10:31:47 - 03-Sep-26 |
| Unknown* | 0 | $4.438 | OTC Trade |
10:31:47 - 03-Sep-26 |
| Unknown* | 0 | $4.438 | OTC Trade |
10:31:47 - 03-Sep-26 |