| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $4.87 | Uncrossing Trade |
16:35:13 - 22-May-26 |
| Sell* | 80 | $4.872 | Automatic Execution |
16:29:01 - 22-May-26 |
| Sell* | 7 | $4.87 | Automatic Execution |
16:28:37 - 22-May-26 |
| Buy* | 222 | $4.876 | Automatic Execution |
16:24:25 - 22-May-26 |
| Sell* | 14 | $4.872 | SI Trade |
16:17:07 - 22-May-26 |
| Unknown* | 0 | $4.889 | SI Trade |
16:08:30 - 22-May-26 |
| Sell* | 4,838 | $4.869 | Automatic Execution |
16:06:35 - 22-May-26 |
| Sell* | 5 | $4.864 | Automatic Execution |
15:56:31 - 22-May-26 |
| Unknown* | 6 | $4.878303 | SI Trade Currency Conversion |
15:51:42 - 22-May-26 |
| Unknown* | 0 | $4.887 | SI Trade |
15:51:35 - 22-May-26 |
| Sell* | 1 | $4.867 | Automatic Execution |
15:46:12 - 22-May-26 |
| Sell* | 35 | $4.867 | Automatic Execution |
15:46:12 - 22-May-26 |
| Buy* | 1 | $4.883 | SI Trade |
15:40:35 - 22-May-26 |
| Sell* | 384 | $4.86 | SI Trade |
15:40:35 - 22-May-26 |
| Buy* | 1,000 | $4.876 | Automatic Execution |
15:38:09 - 22-May-26 |
| Sell* | 6 | $4.861 | Automatic Execution |
15:38:08 - 22-May-26 |
| Sell* | 5 | $4.861 | Automatic Execution |
15:38:08 - 22-May-26 |
| Sell* | 8 | $4.861 | Automatic Execution |
15:38:08 - 22-May-26 |
| Sell* | 4 | $4.861 | Automatic Execution |
15:38:08 - 22-May-26 |
| Sell* | 6 | $4.861 | Automatic Execution |
15:38:08 - 22-May-26 |
| Sell* | 7 | $4.861 | Automatic Execution |
15:38:08 - 22-May-26 |
| Sell* | 6 | $4.861 | Automatic Execution |
15:38:08 - 22-May-26 |
| Sell* | 1 | $4.858 | Automatic Execution |
15:18:26 - 22-May-26 |
| Buy* | 31 | $4.883 | SI Trade |
15:18:01 - 22-May-26 |
| Unknown* | 0 | $4.858 | SI Trade |
15:17:40 - 22-May-26 |
| Unknown* | 989 | $4.866692 | SI Trade Currency Conversion |
15:07:48 - 22-May-26 |
| Unknown* | 105 | $4.866692 | SI Trade Currency Conversion |
15:07:47 - 22-May-26 |
| Unknown* | 0 | $4.892 | SI Trade |
15:06:09 - 22-May-26 |
| Sell* | 3 | $4.862 | SI Trade |
15:05:46 - 22-May-26 |
| Sell* | 5 | $4.861 | Automatic Execution |
15:03:15 - 22-May-26 |
| Sell* | 5 | $4.857 | Automatic Execution |
15:01:10 - 22-May-26 |
| Unknown* | 104 | $4.841148 | SI Trade Currency Conversion |
14:58:10 - 22-May-26 |
| Buy* | 2 | $4.871 | Automatic Execution |
14:55:07 - 22-May-26 |
| Sell* | 5 | $4.869 | SI Trade |
14:51:56 - 22-May-26 |
| Buy* | 2 | $4.891 | SI Trade |
14:51:08 - 22-May-26 |
| Unknown* | 103 | $4.846373 | SI Trade Currency Conversion |
14:49:59 - 22-May-26 |
| Buy* | 13 | $4.868 | SI Trade |
14:48:09 - 22-May-26 |
| Unknown* | 107 | $4.823732 | SI Trade Currency Conversion |
14:41:46 - 22-May-26 |
| Sell* | 6 | $4.869 | Automatic Execution |
14:19:53 - 22-May-26 |
| Sell* | 1 | $4.867 | Automatic Execution |
14:14:44 - 22-May-26 |
| Sell* | 4 | $4.867 | SI Trade |
14:14:31 - 22-May-26 |
| Unknown* | 1 | $4.878303 | SI Trade Currency Conversion |
14:11:37 - 22-May-26 |
| Sell* | 3 | $4.871 | Automatic Execution |
14:09:06 - 22-May-26 |
| Unknown* | 48 | $4.876561 | SI Trade Currency Conversion |
14:03:57 - 22-May-26 |
| Unknown* | 51 | $4.876561 | SI Trade Currency Conversion |
14:03:15 - 22-May-26 |
| Sell* | 40 | $4.879 | SI Trade |
13:51:25 - 22-May-26 |
| Buy* | 10 | $4.884 | SI Trade |
13:48:50 - 22-May-26 |
| Unknown* | 0 | $4.884 | SI Trade |
13:47:23 - 22-May-26 |
| Buy* | 6 | $4.884 | SI Trade |
13:47:02 - 22-May-26 |
| Unknown* | 0 | $4.884 | SI Trade |
13:46:27 - 22-May-26 |
| Sell* | 1 | $4.876 | Automatic Execution |
13:44:53 - 22-May-26 |
| Sell* | 1 | $4.876 | Automatic Execution |
13:44:53 - 22-May-26 |
| Unknown* | 3 | $4.857403 | SI Trade Currency Conversion |
13:39:29 - 22-May-26 |
| Buy* | 18 | $4.879 | SI Trade |
13:37:30 - 22-May-26 |
| Unknown* | 1 | $4.888753 | SI Trade Currency Conversion |
13:27:59 - 22-May-26 |
| Buy* | 57 | $4.874 | Automatic Execution |
13:25:16 - 22-May-26 |
| Sell* | 1 | $4.862 | Automatic Execution |
13:02:52 - 22-May-26 |
| Sell* | 3 | $4.862 | Automatic Execution |
13:02:52 - 22-May-26 |
| Sell* | 2,000 | $4.863 | Automatic Execution |
12:17:09 - 22-May-26 |
| Buy* | 1 | $4.872 | SI Trade |
12:10:56 - 22-May-26 |
| Buy* | 2 | $4.867 | SI Trade |
11:40:06 - 22-May-26 |
| Unknown* | 0 | $4.866 | SI Trade |
11:30:28 - 22-May-26 |
| Unknown* | 1 | $4.875981 | SI Trade Currency Conversion |
11:18:41 - 22-May-26 |
| Unknown* | 0 | $4.85 | SI Trade |
10:28:33 - 22-May-26 |
| Buy* | 4 | $4.869 | SI Trade |
10:21:38 - 22-May-26 |
| Sell* | 1 | $4.866 | Automatic Execution |
10:12:17 - 22-May-26 |
| Sell* | 8 | $4.866 | Automatic Execution |
10:12:17 - 22-May-26 |
| Buy* | 1 | $4.873 | SI Trade |
10:02:10 - 22-May-26 |
| Unknown* | 1 | $4.875981 | SI Trade Currency Conversion |
10:02:08 - 22-May-26 |
| Buy* | 7 | $4.873 | SI Trade |
09:54:16 - 22-May-26 |
| Buy* | 4,095 | $4.874 | Automatic Execution |
09:41:22 - 22-May-26 |
| Sell* | 5 | $4.875 | Automatic Execution |
09:24:21 - 22-May-26 |
| Unknown* | 0 | $4.895139 | SI Trade Currency Conversion |
09:16:38 - 22-May-26 |
| Sell* | 23 | $4.897 | Automatic Execution |
09:02:34 - 22-May-26 |
| Unknown* | 2 | $4.903266 | SI Trade Currency Conversion |
09:00:25 - 22-May-26 |
| Buy* | 18 | $4.897 | SI Trade |
08:59:50 - 22-May-26 |
| Buy* | 2 | $4.901 | Automatic Execution |
08:51:31 - 22-May-26 |
| Buy* | 5 | $4.901 | Automatic Execution |
08:51:31 - 22-May-26 |
| Buy* | 6 | $4.901 | Automatic Execution |
08:51:31 - 22-May-26 |
| Buy* | 5 | $4.901 | Automatic Execution |
08:51:31 - 22-May-26 |
| Sell* | 481 | $4.891 | SI Trade |
08:47:05 - 22-May-26 |
| Unknown* | 0 | $4.894 | SI Trade |
08:30:52 - 22-May-26 |
| Unknown* | 0 | $4.884 | SI Trade |
08:30:17 - 22-May-26 |
| Buy* | 4 | $4.894 | SI Trade |
08:25:39 - 22-May-26 |
| Sell* | 2 | $4.885 | Automatic Execution |
08:22:58 - 22-May-26 |
| Sell* | 30 | $4.885 | Automatic Execution |
08:22:58 - 22-May-26 |
| Sell* | 31 | $4.885 | Automatic Execution |
08:22:58 - 22-May-26 |
| Sell* | 105 | $4.885 | Automatic Execution |
08:22:58 - 22-May-26 |
| Sell* | 30 | $4.885 | Automatic Execution |
08:22:58 - 22-May-26 |
| Sell* | 9 | $4.885 | Automatic Execution |
08:22:58 - 22-May-26 |
| Sell* | 5 | $4.881 | Automatic Execution |
08:21:20 - 22-May-26 |
| Sell* | 2 | $4.881 | Automatic Execution |
08:21:20 - 22-May-26 |
| Buy* | 2 | $4.886 | Automatic Execution |
08:21:20 - 22-May-26 |
| Buy* | 5 | $4.886 | Automatic Execution |
08:21:19 - 22-May-26 |
| Sell* | 52 | $4.881 | Automatic Execution |
08:21:19 - 22-May-26 |
| Buy* | 3 | $4.886 | Automatic Execution |
08:21:19 - 22-May-26 |
| Sell* | 145 | $4.881 | Automatic Execution |
08:21:19 - 22-May-26 |
| Sell* | 8 | $4.881 | Automatic Execution |
08:21:19 - 22-May-26 |
| Sell* | 3 | $4.881 | Automatic Execution |
08:21:19 - 22-May-26 |
| Buy* | 10 | $4.886 | Automatic Execution |
08:21:19 - 22-May-26 |
| Unknown* | 0 | $4.887 | SI Trade |
08:20:21 - 22-May-26 |
| Unknown* | 0 | $4.887 | SI Trade |
08:19:47 - 22-May-26 |
| Unknown* | 0 | $4.887 | SI Trade |
08:18:31 - 22-May-26 |
| Buy* | 2 | $4.895 | SI Trade |
08:17:43 - 22-May-26 |
| Unknown* | 0 | $4.877142 | SI Trade Currency Conversion |
08:04:18 - 22-May-26 |
| Unknown* | 0 | $4.87482 | SI Trade Currency Conversion |
08:04:18 - 22-May-26 |
| Unknown* | 0 | $4.877142 | SI Trade Currency Conversion |
08:04:18 - 22-May-26 |
| Unknown* | 2 | $4.877142 | SI Trade Currency Conversion |
08:04:18 - 22-May-26 |
| Sell* | 3 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 58 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 1 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 3 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 3 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Buy* | 5 | $4.873 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 10 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 2 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 2 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 3 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 4 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 1 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 3 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 2 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 10 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 3 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 5 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 4 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 2 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 2 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 4 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 3 | $4.866 | Automatic Execution |
08:00:26 - 22-May-26 |
| Buy* | 3 | $4.874 | SI Trade |
08:00:25 - 22-May-26 |
| Buy* | 28 | $4.874 | SI Trade |
08:00:25 - 22-May-26 |
| Buy* | 23 | $4.874 | SI Trade |
08:00:25 - 22-May-26 |
| Unknown* | 0 | $4.874 | SI Trade |
08:00:25 - 22-May-26 |
| Buy* | 14 | $4.874 | SI Trade |
08:00:25 - 22-May-26 |
| Buy* | 1 | $4.874 | SI Trade |
08:00:25 - 22-May-26 |
| Sell* | 5,000 | $4.866 | Uncrossing Trade |
08:00:25 - 22-May-26 |
| Sell* | 130 | $4.85 | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Buy* | 171 | $4.863 | Automatic Execution |
16:21:26 - 21-May-26 |
| Sell* | 17 | $4.862 | SI Trade |
16:17:46 - 21-May-26 |
| Sell* | 14 | $4.864 | Automatic Execution |
16:07:55 - 21-May-26 |
| Unknown* | 0 | $4.873 | SI Trade |
16:02:48 - 21-May-26 |
| Sell* | 302 | $4.87 | Automatic Execution |
15:59:17 - 21-May-26 |
| Sell* | 302 | $4.865 | Automatic Execution |
15:40:38 - 21-May-26 |
| Sell* | 4 | $4.866 | SI Trade |
15:32:04 - 21-May-26 |
| Sell* | 14 | $4.864 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 3 | $4.864 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 19 | $4.864 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 39 | $4.864 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 1 | $4.864 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 7 | $4.86 | SI Trade |
15:21:23 - 21-May-26 |
| Sell* | 3,847 | $4.867 | Automatic Execution |
14:55:58 - 21-May-26 |
| Buy* | 635 | $4.862 | Automatic Execution |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $4.873 | SI Trade |
14:50:22 - 21-May-26 |
| Unknown* | 0 | $4.857 | SI Trade |
14:50:04 - 21-May-26 |
| Buy* | 9 | $4.858 | SI Trade |
14:36:56 - 21-May-26 |
| Unknown* | 0 | $4.858 | SI Trade |
14:31:25 - 21-May-26 |
| Unknown* | 14 | $4.886192 | SI Trade Currency Conversion |
14:23:50 - 21-May-26 |
| Unknown* | 32 | $4.893746 | SI Trade Currency Conversion |
14:23:43 - 21-May-26 |
| Sell* | 5 | $4.857 | SI Trade |
14:12:30 - 21-May-26 |
| Sell* | 1 | $4.856 | Automatic Execution |
14:11:23 - 21-May-26 |
| Sell* | 53 | $4.856 | Automatic Execution |
14:11:23 - 21-May-26 |
| Buy* | 20 | $4.86 | Automatic Execution |
14:11:02 - 21-May-26 |
| Buy* | 1,000 | $4.857 | Automatic Execution |
13:59:36 - 21-May-26 |
| Buy* | 205 | $4.878 | Automatic Execution |
13:38:33 - 21-May-26 |
| Buy* | 10 | $4.879 | SI Trade |
13:37:54 - 21-May-26 |
| Sell* | 1 | $4.879 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 41 | $4.879 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 5 | $4.883 | SI Trade |
12:55:05 - 21-May-26 |
| Unknown* | 1 | $4.9013 | SI Trade Currency Conversion |
12:41:17 - 21-May-26 |
| Buy* | 21,050 | $4.885 | SI Trade |
12:40:40 - 21-May-26 |
| Unknown* | 0 | $4.879 | SI Trade |
12:38:10 - 21-May-26 |
| Buy* | 1 | $4.882 | SI Trade |
12:23:38 - 21-May-26 |
| Buy* | 1,000 | $4.877 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 2 | $4.876 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 3 | $4.875 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 5 | $4.874 | Automatic Execution |
12:15:11 - 21-May-26 |
| Sell* | 8 | $4.874 | Automatic Execution |
12:13:15 - 21-May-26 |
| Sell* | 7 | $4.874 | Automatic Execution |
12:10:32 - 21-May-26 |
| Sell* | 49 | $4.882 | Automatic Execution |
12:06:23 - 21-May-26 |
| Sell* | 1,000 | $4.888 | Automatic Execution |
12:04:13 - 21-May-26 |
| Buy* | 11,824 | $4.90 | Automatic Execution |
12:04:13 - 21-May-26 |
| Buy* | 25 | $4.90 | Automatic Execution |
12:04:13 - 21-May-26 |
| Buy* | 33,900 | $4.899 | Automatic Execution |
12:04:13 - 21-May-26 |
| Buy* | 24,029 | $4.898 | Automatic Execution |
12:04:13 - 21-May-26 |
| Buy* | 18,022 | $4.885 | Automatic Execution |
12:04:13 - 21-May-26 |
| Buy* | 11,300 | $4.885 | Automatic Execution |
12:04:13 - 21-May-26 |
| Sell* | 1 | $4.881 | Automatic Execution |
11:59:23 - 21-May-26 |
| Sell* | 4 | $4.881 | Automatic Execution |
11:59:23 - 21-May-26 |
| Buy* | 75 | $4.893 | SI Trade |
11:44:21 - 21-May-26 |
| Buy* | 10 | $4.891 | Automatic Execution |
11:43:11 - 21-May-26 |
| Sell* | 2 | $4.886 | SI Trade |
11:36:50 - 21-May-26 |
| Sell* | 1,000 | $4.879 | Automatic Execution |
11:26:15 - 21-May-26 |
| Buy* | 12 | $4.891 | Automatic Execution |
11:24:28 - 21-May-26 |
| Unknown* | 0 | $4.889 | SI Trade |
11:20:22 - 21-May-26 |
| Buy* | 420 | $4.887 | Automatic Execution |
11:10:12 - 21-May-26 |
| Sell* | 2 | $4.879 | SI Trade |
11:07:22 - 21-May-26 |
| Sell* | 350 | $4.877 | SI Trade |
10:55:20 - 21-May-26 |
| Unknown* | 1 | $4.887355 | SI Trade Currency Conversion |
10:33:35 - 21-May-26 |
| Buy* | 1 | $4.882 | SI Trade |
10:33:28 - 21-May-26 |