| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.286 | 4.286 | 4.209 | 4.209 | 41,809 |
| 9th Jul 2026 (Thu) | 4.226 | 4.288 | 4.226 | 4.286 | 303,345 |
| 8th Jul 2026 (Wed) | 4.212 | 4.225 | 4.194 | 4.194 | 83,966 |
| 7th Jul 2026 (Tue) | 4.186 | 4.219 | 4.182 | 4.197 | 290,685 |
| 6th Jul 2026 (Mon) | 4.17 | 4.177 | 4.15 | 4.1725 | 13,374 |
| 3rd Jul 2026 (Fri) | 4.182 | 4.19 | 4.13 | 4.137 | 773,314 |
| 2nd Jul 2026 (Thu) | 4.097 | 4.137 | 4.077 | 4.137 | 45,729 |
| 1st Jul 2026 (Wed) | 4.094 | 4.146 | 4.08 | 4.126 | 569,687 |
| 30th Jun 2026 (Tue) | 4.164 | 4.202 | 4.128 | 4.128 | 9,241 |
| 29th Jun 2026 (Mon) | 4.273 | 4.28 | 4.129 | 4.149 | 17,769 |
| 26th Jun 2026 (Fri) | 4.233 | 4.263 | 4.22 | 4.258 | 7,153 |
| 25th Jun 2026 (Thu) | 4.187 | 4.245 | 4.186 | 4.245 | 40,045 |
| 24th Jun 2026 (Wed) | 4.292 | 4.292 | 4.167 | 4.167 | 97,013 |
| 23rd Jun 2026 (Tue) | 4.358 | 4.372 | 4.323 | 4.331 | 188,567 |
| 22nd Jun 2026 (Mon) | 4.568 | 4.588 | 4.498 | 4.5025 | 392,632 |
| 19th Jun 2026 (Fri) | 4.558 | 4.563 | 4.54 | 4.5465 | 91,055 |
| 18th Jun 2026 (Thu) | 4.553 | 4.57 | 4.521 | 4.543 | 25,290 |
| 17th Jun 2026 (Wed) | 4.567 | 4.582 | 4.554 | 4.561 | 30,195 |
| 16th Jun 2026 (Tue) | 4.464 | 4.534 | 4.453 | 4.5305 | 17,988 |
| 15th Jun 2026 (Mon) | 4.687 | 4.695 | 4.509 | 4.509 | 403,146 |
| 12th Jun 2026 (Fri) | 4.713 | 4.727 | 4.678 | 4.718 | 16,876 |
| 11th Jun 2026 (Thu) | 4.646 | 4.687 | 4.623 | 4.676 | 94,834 |
| 10th Jun 2026 (Wed) | 4.688 | 4.69 | 4.615 | 4.6235 | 71,625 |
| 9th Jun 2026 (Tue) | 4.825 | 4.83 | 4.718 | 4.718 | 41,635 |
| 8th Jun 2026 (Mon) | 4.811 | 4.836 | 4.79 | 4.806 | 118,980 |
| 5th Jun 2026 (Fri) | 4.88 | 4.894 | 4.796 | 4.796 | 123,645 |
| 4th Jun 2026 (Thu) | 4.942 | 4.948 | 4.885 | 4.9055 | 18,235 |
| 3rd Jun 2026 (Wed) | 5.015 | 5.015 | 4.939 | 4.9515 | 57,186 |
| 2nd Jun 2026 (Tue) | 5.075 | 5.09 | 5.02 | 5.0275 | 69,601 |
| 1st Jun 2026 (Mon) | 4.936 | 4.995 | 4.93 | 4.995 | 128,980 |
| 29th May 2026 (Fri) | 4.89 | 4.934 | 4.887 | 4.916 | 86,436 |
| 28th May 2026 (Thu) | 4.843 | 4.891 | 4.842 | 4.894 | 54,377 |
| 27th May 2026 (Wed) | 4.921 | 4.921 | 4.843 | 4.854 | 24,847 |
| 26th May 2026 (Tue) | 4.901 | 4.955 | 4.886 | 4.913 | 212,555 |
| 25th May 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 22nd May 2026 (Fri) | 4.866 | 4.901 | 4.857 | 4.87 | 20,825 |
| 21st May 2026 (Thu) | 4.812 | 4.909 | 4.806 | 4.85 | 132,644 |
| 20th May 2026 (Wed) | 4.808 | 4.833 | 4.786 | 4.8365 | 23,257 |
| 19th May 2026 (Tue) | 4.764 | 4.828 | 4.749 | 4.793 | 129,440 |
| 18th May 2026 (Mon) | 4.745 | 4.785 | 4.737 | 4.7565 | 11,088 |
| 15th May 2026 (Fri) | 4.81 | 4.81 | 4.742 | 4.742 | 40,174 |
| 14th May 2026 (Thu) | 4.854 | 4.90 | 4.848 | 4.873 | 31,084 |
| 13th May 2026 (Wed) | 4.799 | 4.875 | 4.79 | 4.866 | 113,548 |
| 12th May 2026 (Tue) | 4.736 | 4.766 | 4.722 | 4.742 | 39,831 |
| 11th May 2026 (Mon) | 4.689 | 4.775 | 4.689 | 4.777 | 49,509 |