| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 4.45 | 4.506 | 4.45 | 4.493 | 14,898 |
| 7th Sep 2026 (Mon) | 4.442 | 4.457 | 4.428 | 4.4525 | 1,524 |
| 4th Sep 2026 (Fri) | 4.429 | 4.436 | 4.416 | 4.421 | 85,892 |
| 3rd Sep 2026 (Thu) | 4.429 | 4.458 | 4.429 | 4.4555 | 12,384 |
| 2nd Sep 2026 (Wed) | 4.406 | 4.406 | 4.355 | 4.4155 | 55,114 |
| 1st Sep 2026 (Tue) | 4.388 | 4.421 | 4.38 | 4.4105 | 61,173 |
| 31st Aug 2026 (Mon) | 4.364 | 4.364 | 4.364 | 4.364 | 0 |
| 28th Aug 2026 (Fri) | 4.344 | 4.366 | 4.344 | 4.364 | 32,206 |
| 27th Aug 2026 (Thu) | 4.32 | 4.35 | 4.32 | 4.35 | 93,380 |
| 26th Aug 2026 (Wed) | 4.329 | 4.354 | 4.324 | 4.3375 | 62,637 |
| 25th Aug 2026 (Tue) | 4.32 | 4.354 | 4.30 | 4.3515 | 65,005 |
| 24th Aug 2026 (Mon) | 4.367 | 4.38 | 4.337 | 4.337 | 80,941 |
| 21st Aug 2026 (Fri) | 4.325 | 4.355 | 4.316 | 4.351 | 156,984 |
| 20th Aug 2026 (Thu) | 4.314 | 4.314 | 4.28 | 4.3095 | 12,717 |
| 19th Aug 2026 (Wed) | 4.31 | 4.351 | 4.30 | 4.334 | 21,851 |
| 18th Aug 2026 (Tue) | 4.382 | 4.387 | 4.313 | 4.318 | 54,063 |
| 17th Aug 2026 (Mon) | 4.376 | 4.41 | 4.37 | 4.3845 | 49,684 |
| 14th Aug 2026 (Fri) | 4.327 | 4.369 | 4.327 | 4.3655 | 3,819 |
| 13th Aug 2026 (Thu) | 4.399 | 4.40 | 4.368 | 4.368 | 45,055 |
| 12th Aug 2026 (Wed) | 4.481 | 4.498 | 4.435 | 4.435 | 49,044 |
| 11th Aug 2026 (Tue) | 4.495 | 4.54 | 4.495 | 4.508 | 105,553 |
| 10th Aug 2026 (Mon) | 4.444 | 4.465 | 4.444 | 4.447 | 12,626 |
| 7th Aug 2026 (Fri) | 4.405 | 4.42 | 4.38 | 4.396 | 39,463 |
| 6th Aug 2026 (Thu) | 4.347 | 4.38 | 4.347 | 4.377 | 19,165 |
| 5th Aug 2026 (Wed) | 4.336 | 4.349 | 4.312 | 4.349 | 132,352 |
| 4th Aug 2026 (Tue) | 4.362 | 4.389 | 4.33 | 4.3295 | 23,485 |
| 3rd Aug 2026 (Mon) | 4.30 | 4.328 | 4.30 | 4.328 | 79,262 |
| 31st Jul 2026 (Fri) | 4.255 | 4.284 | 4.25 | 4.271 | 2,288 |
| 30th Jul 2026 (Thu) | 4.277 | 4.30 | 4.264 | 4.289 | 12,382 |
| 29th Jul 2026 (Wed) | 4.239 | 4.269 | 4.239 | 4.2635 | 13,999 |
| 28th Jul 2026 (Tue) | 4.235 | 4.235 | 4.202 | 4.223 | 51,284 |
| 27th Jul 2026 (Mon) | 4.241 | 4.272 | 4.238 | 4.248 | 480,168 |
| 24th Jul 2026 (Fri) | 4.266 | 4.266 | 4.237 | 4.237 | 3,655 |
| 23rd Jul 2026 (Thu) | 4.291 | 4.292 | 4.264 | 4.274 | 89,784 |
| 22nd Jul 2026 (Wed) | 4.242 | 4.281 | 4.242 | 4.2825 | 11,150 |
| 21st Jul 2026 (Tue) | 4.229 | 4.25 | 4.229 | 4.232 | 9,071 |
| 20th Jul 2026 (Mon) | 4.218 | 4.223 | 4.201 | 4.21 | 2,247 |
| 17th Jul 2026 (Fri) | 4.244 | 4.244 | 4.209 | 4.2225 | 349,383 |
| 16th Jul 2026 (Thu) | 4.243 | 4.268 | 4.227 | 4.271 | 342,324 |
| 15th Jul 2026 (Wed) | 4.253 | 4.253 | 4.212 | 4.212 | 103,788 |
| 14th Jul 2026 (Tue) | 4.279 | 4.284 | 4.249 | 4.249 | 15,474 |
| 13th Jul 2026 (Mon) | 4.192 | 4.248 | 4.192 | 4.24 | 8,480 |
| 10th Jul 2026 (Fri) | 4.286 | 4.286 | 4.209 | 4.209 | 41,809 |
| 9th Jul 2026 (Thu) | 4.226 | 4.288 | 4.226 | 4.286 | 303,345 |