| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.812 | 4.909 | 4.806 | 4.85 | 132,644 |
| 20th May 2026 (Wed) | 4.808 | 4.833 | 4.786 | 4.8365 | 23,257 |
| 19th May 2026 (Tue) | 4.764 | 4.828 | 4.749 | 4.793 | 129,440 |
| 18th May 2026 (Mon) | 4.745 | 4.785 | 4.737 | 4.7565 | 11,088 |
| 15th May 2026 (Fri) | 4.81 | 4.81 | 4.742 | 4.742 | 40,174 |
| 14th May 2026 (Thu) | 4.854 | 4.90 | 4.848 | 4.873 | 31,084 |
| 13th May 2026 (Wed) | 4.799 | 4.875 | 4.79 | 4.866 | 113,548 |
| 12th May 2026 (Tue) | 4.736 | 4.766 | 4.722 | 4.742 | 39,831 |
| 11th May 2026 (Mon) | 4.689 | 4.775 | 4.689 | 4.777 | 49,509 |
| 8th May 2026 (Fri) | 4.652 | 4.687 | 4.644 | 4.662 | 38,301 |
| 7th May 2026 (Thu) | 4.692 | 4.698 | 4.626 | 4.646 | 218,681 |
| 6th May 2026 (Wed) | 4.77 | 4.77 | 4.685 | 4.685 | 58,555 |
| 5th May 2026 (Tue) | 4.664 | 4.777 | 4.654 | 4.775 | 253,202 |
| 4th May 2026 (Mon) | 4.689 | 4.689 | 4.689 | 4.689 | 0 |
| 1st May 2026 (Fri) | 4.647 | 4.695 | 4.647 | 4.689 | 10,012 |
| 30th Apr 2026 (Thu) | 4.608 | 4.633 | 4.60 | 4.613 | 24,563 |
| 29th Apr 2026 (Wed) | 4.71 | 4.722 | 4.629 | 4.6355 | 109,404 |
| 28th Apr 2026 (Tue) | 4.725 | 4.743 | 4.678 | 4.701 | 64,210 |
| 27th Apr 2026 (Mon) | 4.783 | 4.801 | 4.743 | 4.7545 | 85,400 |
| 24th Apr 2026 (Fri) | 4.765 | 4.83 | 4.753 | 4.781 | 373,213 |
| 23rd Apr 2026 (Thu) | 4.794 | 4.82 | 4.756 | 4.811 | 39,226 |
| 22nd Apr 2026 (Wed) | 4.719 | 4.806 | 4.719 | 4.7955 | 350,879 |
| 21st Apr 2026 (Tue) | 4.673 | 4.743 | 4.662 | 4.713 | 62,864 |
| 20th Apr 2026 (Mon) | 4.712 | 4.736 | 4.675 | 4.7165 | 33,617 |
| 17th Apr 2026 (Fri) | 4.816 | 4.828 | 4.573 | 4.723 | 454,989 |
| 16th Apr 2026 (Thu) | 4.857 | 4.863 | 4.80 | 4.8245 | 356,809 |
| 15th Apr 2026 (Wed) | 4.712 | 4.80 | 4.694 | 4.782 | 117,621 |
| 14th Apr 2026 (Tue) | 4.805 | 4.816 | 4.698 | 4.712 | 105,945 |
| 13th Apr 2026 (Mon) | 4.694 | 4.779 | 4.678 | 4.7645 | 48,013 |
| 10th Apr 2026 (Fri) | 4.555 | 4.641 | 4.555 | 4.635 | 298,660 |
| 9th Apr 2026 (Thu) | 4.565 | 4.589 | 4.546 | 4.548 | 145,220 |
| 8th Apr 2026 (Wed) | 4.626 | 4.65 | 4.571 | 4.578 | 312,060 |
| 7th Apr 2026 (Tue) | 4.645 | 4.70 | 4.609 | 4.612 | 51,944 |
| 6th Apr 2026 (Mon) | 4.6055 | 4.6055 | 4.6055 | 4.6055 | 0 |
| 3rd Apr 2026 (Fri) | 4.6055 | 4.6055 | 4.6055 | 4.6055 | 0 |
| 2nd Apr 2026 (Thu) | 4.64 | 4.649 | 4.552 | 4.6055 | 355,953 |
| 1st Apr 2026 (Wed) | 4.568 | 4.695 | 4.53 | 4.6845 | 304,484 |
| 31st Mar 2026 (Tue) | 4.606 | 4.682 | 4.582 | 4.606 | 181,630 |
| 30th Mar 2026 (Mon) | 4.585 | 4.595 | 4.465 | 4.514 | 631,495 |
| 27th Mar 2026 (Fri) | 4.329 | 4.375 | 4.281 | 4.367 | 81,117 |
| 26th Mar 2026 (Thu) | 4.269 | 4.364 | 4.269 | 4.3375 | 273,731 |
| 25th Mar 2026 (Wed) | 4.296 | 4.315 | 4.253 | 4.2945 | 53,264 |
| 24th Mar 2026 (Tue) | 4.215 | 4.317 | 4.21 | 4.3135 | 86,869 |
| 23rd Mar 2026 (Mon) | 4.214 | 4.26 | 4.167 | 4.213 | 695,661 |