Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Aluminium (ALUM) Share Price

Price $4.635 on 10-04-2026 at 18:50:05
Change $0.087 1.91%
Buy $4.634
Sell $4.594
Last Trade: Buy 12,789.00 at $4.635
Day's Volume: 298,660
Last Close: $4.635
Open: $4.555
ISIN: GB00B15KXN58
Day's Range $4.555 - $4.641
52wk Range: $3.057 - $4.70
Market Capitalisation: $N/A
VWAP: $4.60966
Shares in Issue: N/A

Sector:

WisdomTree Aluminium (ALUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,789 $4.635 Suspected BUY Trade
16:35:08 - 10-Apr-26
Unknown* 2 $4.599443 SI Trade
Currency Conversion
16:16:52 - 10-Apr-26
Buy* 1 $4.601 SI Trade
16:01:33 - 10-Apr-26
Buy* 139 $4.61 Automatic Execution
15:59:35 - 10-Apr-26
Sell* 33 $4.609 Automatic Execution
15:49:36 - 10-Apr-26
Buy* 3 $4.624 SI Trade
15:38:05 - 10-Apr-26
Buy* 1,265 $4.627 Automatic Execution
15:22:43 - 10-Apr-26
Sell* 17,355 $4.619 Automatic Execution
15:09:37 - 10-Apr-26
Sell* 12,000 $4.619 Automatic Execution
15:09:37 - 10-Apr-26
Unknown* 0 $4.612307 SI Trade
Currency Conversion
14:53:34 - 10-Apr-26
See more WisdomTree Aluminium trades

WisdomTree Aluminium (ALUM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 4.555 4.641 4.555 4.635 298,660
9th Apr 2026 (Thu) 4.565 4.589 4.546 4.548 145,220
8th Apr 2026 (Wed) 4.626 4.65 4.571 4.578 312,060
7th Apr 2026 (Tue) 4.645 4.70 4.609 4.612 51,944
6th Apr 2026 (Mon) 4.6055 4.6055 4.6055 4.6055 0
3rd Apr 2026 (Fri) 4.6055 4.6055 4.6055 4.6055 0
2nd Apr 2026 (Thu) 4.64 4.649 4.552 4.6055 355,953
1st Apr 2026 (Wed) 4.568 4.695 4.53 4.6845 304,484
31st Mar 2026 (Tue) 4.606 4.682 4.582 4.606 181,630
30th Mar 2026 (Mon) 4.585 4.595 4.465 4.514 631,495
27th Mar 2026 (Fri) 4.329 4.375 4.281 4.367 81,117
26th Mar 2026 (Thu) 4.269 4.364 4.269 4.3375 273,731
25th Mar 2026 (Wed) 4.296 4.315 4.253 4.2945 53,264
24th Mar 2026 (Tue) 4.215 4.317 4.21 4.3135 86,869
23rd Mar 2026 (Mon) 4.214 4.26 4.167 4.213 695,661
20th Mar 2026 (Fri) 4.321 4.342 4.206 4.242 73,686
19th Mar 2026 (Thu) 4.384 4.403 4.126 4.28 643,183
18th Mar 2026 (Wed) 4.40 4.48 4.386 4.465 276,939
17th Mar 2026 (Tue) 4.477 4.52 4.44 4.4675 190,382
16th Mar 2026 (Mon) 4.572 4.572 4.44 4.515 78,366
13th Mar 2026 (Fri) 4.567 4.60 4.517 4.519 492,896
12th Mar 2026 (Thu) 4.613 4.667 4.561 4.6225 1,320,716
11th Mar 2026 (Wed) 4.489 4.588 4.467 4.536 46,380
See more WisdomTree Aluminium price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered