Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Aluminium (ALUM) Share Price

Price $4.6055 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $4.613
Sell $4.598
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 154.00 at $4.61
Day's Volume: 0
Last Close: $4.6055
Open: $0.00
ISIN: GB00B15KXN58
Day's Range $0.00 - $0.00
52wk Range: $2.987 - $4.695
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

WisdomTree Aluminium (ALUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 154 $4.61 Automatic Execution
 16:24:22 - 02-Apr-26
Buy* 25 $4.61 Automatic Execution
 16:22:10 - 02-Apr-26
Buy* 2,831 $4.614 Automatic Execution
 16:16:25 - 02-Apr-26
Sell* 36,298 $4.609 Automatic Execution
 16:00:33 - 02-Apr-26
Buy* 21 $4.612 Automatic Execution
 15:56:26 - 02-Apr-26
Buy* 739 $4.625 Automatic Execution
 15:31:02 - 02-Apr-26
Buy* 20,861 $4.624 Automatic Execution
 15:31:02 - 02-Apr-26
Buy* 650 $4.63 Ordinary
 15:24:52 - 02-Apr-26
Sell* 4,479 $4.634 Automatic Execution
 15:24:01 - 02-Apr-26
Sell* 7,021 $4.634 Automatic Execution
 15:24:01 - 02-Apr-26
See more WisdomTree Aluminium trades

WisdomTree Aluminium (ALUM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.6055 4.6055 4.6055 4.6055 0
2nd Apr 2026 (Thu) 4.64 4.649 4.552 4.6055 355,953
1st Apr 2026 (Wed) 4.568 4.695 4.53 4.6845 304,484
31st Mar 2026 (Tue) 4.606 4.682 4.582 4.606 181,630
30th Mar 2026 (Mon) 4.585 4.595 4.465 4.514 631,495
27th Mar 2026 (Fri) 4.329 4.375 4.281 4.367 81,117
26th Mar 2026 (Thu) 4.269 4.364 4.269 4.3375 273,731
25th Mar 2026 (Wed) 4.296 4.315 4.253 4.2945 53,264
24th Mar 2026 (Tue) 4.215 4.317 4.21 4.3135 86,869
23rd Mar 2026 (Mon) 4.214 4.26 4.167 4.213 695,661
20th Mar 2026 (Fri) 4.321 4.342 4.206 4.242 73,686
19th Mar 2026 (Thu) 4.384 4.403 4.126 4.28 643,183
18th Mar 2026 (Wed) 4.40 4.48 4.386 4.465 276,939
17th Mar 2026 (Tue) 4.477 4.52 4.44 4.4675 190,382
16th Mar 2026 (Mon) 4.572 4.572 4.44 4.515 78,366
13th Mar 2026 (Fri) 4.567 4.60 4.517 4.519 492,896
12th Mar 2026 (Thu) 4.613 4.667 4.561 4.6225 1,320,716
11th Mar 2026 (Wed) 4.489 4.588 4.467 4.536 46,380
10th Mar 2026 (Tue) 4.402 4.478 4.346 4.465 91,601
9th Mar 2026 (Mon) 4.524 4.525 4.428 4.4495 194,970
6th Mar 2026 (Fri) 4.351 4.533 4.348 4.5255 673,171
5th Mar 2026 (Thu) 4.411 4.411 4.288 4.3105 591,697
See more WisdomTree Aluminium price history

WisdomTree Aluminium (ALUM) Regulatory News

Date Source Headline
See more WisdomTree Aluminium regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered