Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Aluminium (ALUM) Share Price

Price $3.1325 on 09-05-2025 at 07:27:17
Change $0.00 0%
Buy $3.15
Sell $3.143
Buy / Sell ALUM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $3.129724
Day's Volume: 8
Last Close: $3.1325
Open: $3.1325
ISIN: GB00B15KXN58
Day's Range $0.00 - $0.00
52wk Range: $2.885 - $3.657
Market Capitalisation: $N/A
VWAP: $3.13784
Shares in Issue: N/A

Sector:

Wt Aluminium (ALUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $3.129724 SI Trade
Currency Conversion
 08:00:00 - 09-May-25
Sell* 65 $3.126 Automatic Execution
 16:25:52 - 08-May-25
Sell* 11 $3.127 SI Trade
 14:56:06 - 08-May-25
Sell* 158 $3.127 SI Trade
 14:55:54 - 08-May-25
Sell* 80 $3.127 SI Trade
 14:55:53 - 08-May-25
Sell* 380 $3.10 Automatic Execution
 09:08:07 - 08-May-25
Sell* 15,000 $3.098 Automatic Execution
 08:36:49 - 08-May-25
Unknown* 0 $3.105 SI Trade
 08:25:41 - 08-May-25
Unknown* 0 $3.105766 SI Trade
Currency Conversion
 08:05:19 - 08-May-25
Unknown* 0 $3.106899 SI Trade
Currency Conversion
 08:05:05 - 08-May-25
See more Wt Aluminium trades

Wt Aluminium (ALUM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3.098 3.132 3.098 3.1325 38,656
7th May 2025 (Wed) 3.093 3.093 3.093 3.0925 195
6th May 2025 (Tue) 3.157 3.157 3.142 3.15 2,345
5th May 2025 (Mon) 3.194905 3.194905 3.194905 3.194905 26
2nd May 2025 (Fri) 3.166 3.166 3.144 3.159 50,719
1st May 2025 (Thu) 3.119 3.131 3.119 3.136 87
30th Apr 2025 (Wed) 3.184 3.184 3.11 3.115 2,332
29th Apr 2025 (Tue) 3.20 3.20 3.199 3.1975 2,352
28th Apr 2025 (Mon) 3.15 3.163 3.15 3.1585 4,238
25th Apr 2025 (Fri) 3.1755 3.1755 3.152 3.152 90
24th Apr 2025 (Thu) 3.173 3.173 3.173 3.1755 56
23rd Apr 2025 (Wed) 3.138 3.159 3.134 3.1565 26,822
22nd Apr 2025 (Tue) 3.095 3.102 3.084 3.0865 43,675
21st Apr 2025 (Mon) 3.068 3.068 3.068 3.068 0
18th Apr 2025 (Fri) 3.068 3.068 3.068 3.068 0
17th Apr 2025 (Thu) 3.10 3.10 3.064 3.068 507
16th Apr 2025 (Wed) 3.061 3.093 3.057 3.0895 15,211
15th Apr 2025 (Tue) 3.096 3.103 3.08 3.078 8,657,681
14th Apr 2025 (Mon) 3.091 3.091 3.08 3.0805 25,060
11th Apr 2025 (Fri) 3.094 3.11 3.094 3.107 10,468
10th Apr 2025 (Thu) 3.105 3.107 3.08 3.0745 20,679
9th Apr 2025 (Wed) 3.006 3.015 2.987 3.0005 1,609,270
See more Wt Aluminium price history

Wt Aluminium (ALUM) Regulatory News

Date Source Headline
See more Wt Aluminium regulatory news
FTSE 100 Latest
Value8,560.73
Change29.12

Login to your account

Forgot Password?

Not Registered