Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Aluminium (ALUM) Share Price

Price $4.489 on 08-09-2026 at 18:35:10
Change $0.0405 0.91%
Buy $4.496
Sell $4.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 571.00 at $4.489
Day's Volume: 14,898
Last Close: $4.493
Open: $4.45
ISIN: GB00B15KXN58
Day's Range $4.45 - $4.506
52wk Range: $3.423 - $5.09
Market Capitalisation: $N/A
VWAP: $4.48651
Shares in Issue: N/A

Sector:

WisdomTree Aluminium (ALUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 571 $4.489 Automatic Execution
 16:29:01 - 08-Sep-26
Buy* 1,000 $4.496 Automatic Execution
 16:28:15 - 08-Sep-26
Unknown* 0 $4.495891 SI Trade
Currency Conversion
 16:27:32 - 08-Sep-26
Sell* 56 $4.485 Automatic Execution
 16:23:33 - 08-Sep-26
Sell* 56 $4.485 Automatic Execution
 16:23:33 - 08-Sep-26
Sell* 157 $4.485 Automatic Execution
 16:23:33 - 08-Sep-26
Sell* 7,237 $4.488 Automatic Execution
 16:20:37 - 08-Sep-26
Unknown* 9 $4.50461 SI Trade
Currency Conversion
 16:10:40 - 08-Sep-26
Unknown* 0 $4.496 SI Trade
 16:06:10 - 08-Sep-26
Unknown* 336 $4.511817 SI Trade
Currency Conversion
 15:38:16 - 08-Sep-26
See more WisdomTree Aluminium trades

WisdomTree Aluminium (ALUM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 4.45 4.506 4.45 4.493 14,898
7th Sep 2026 (Mon) 4.442 4.457 4.428 4.4525 1,524
4th Sep 2026 (Fri) 4.429 4.436 4.416 4.421 85,892
3rd Sep 2026 (Thu) 4.429 4.458 4.429 4.4555 12,384
2nd Sep 2026 (Wed) 4.406 4.406 4.355 4.4155 55,114
1st Sep 2026 (Tue) 4.388 4.421 4.38 4.4105 61,173
31st Aug 2026 (Mon) 4.364 4.364 4.364 4.364 0
28th Aug 2026 (Fri) 4.344 4.366 4.344 4.364 32,206
27th Aug 2026 (Thu) 4.32 4.35 4.32 4.35 93,380
26th Aug 2026 (Wed) 4.329 4.354 4.324 4.3375 62,637
25th Aug 2026 (Tue) 4.32 4.354 4.30 4.3515 65,005
24th Aug 2026 (Mon) 4.367 4.38 4.337 4.337 80,941
21st Aug 2026 (Fri) 4.325 4.355 4.316 4.351 156,984
20th Aug 2026 (Thu) 4.314 4.314 4.28 4.3095 12,717
19th Aug 2026 (Wed) 4.31 4.351 4.30 4.334 21,851
18th Aug 2026 (Tue) 4.382 4.387 4.313 4.318 54,063
17th Aug 2026 (Mon) 4.376 4.41 4.37 4.3845 49,684
14th Aug 2026 (Fri) 4.327 4.369 4.327 4.3655 3,819
13th Aug 2026 (Thu) 4.399 4.40 4.368 4.368 45,055
12th Aug 2026 (Wed) 4.481 4.498 4.435 4.435 49,044
11th Aug 2026 (Tue) 4.495 4.54 4.495 4.508 105,553
10th Aug 2026 (Mon) 4.444 4.465 4.444 4.447 12,626
See more WisdomTree Aluminium price history

WisdomTree Aluminium (ALUM) Regulatory News

Date Source Headline
See more WisdomTree Aluminium regulatory news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered