Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Aluminium (ALUM) Share Price

Price $4.01 on 19-02-2026 at 17:30:18
Change $-0.027 -0.67%
Buy $4.014
Sell $4.008
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 255.00 at $4.01
Day's Volume: 6,335
Last Close: $4.01
Open: $4.032
ISIN: GB00B15KXN58
Day's Range $3.976 - $4.032
52wk Range: $2.987 - $4.389
Market Capitalisation: $N/A
VWAP: $4.000541
Shares in Issue: N/A

Sector:

WisdomTree Aluminium (ALUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 255 $4.01 Uncrossing Trade
 16:35:00 - 19-Feb-26
Sell* 79 $4.008 Automatic Execution
 16:29:06 - 19-Feb-26
Buy* 18 $4.014 Automatic Execution
 16:28:45 - 19-Feb-26
Buy* 15 $3.999 SI Trade
 15:51:42 - 19-Feb-26
Unknown* 3 $3.99792 SI Trade
Currency Conversion
 15:23:08 - 19-Feb-26
Unknown* 3 $3.99733 SI Trade
Currency Conversion
 15:22:49 - 19-Feb-26
Buy* 1,000 $3.976 Automatic Execution
 14:37:10 - 19-Feb-26
Unknown* 0 $3.994973 SI Trade
Currency Conversion
 14:23:07 - 19-Feb-26
Buy* 287 $3.997 Automatic Execution
 12:18:08 - 19-Feb-26
Unknown* 2 $4.011474 SI Trade
Currency Conversion
 12:06:43 - 19-Feb-26
See more WisdomTree Aluminium trades

WisdomTree Aluminium (ALUM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 4.032 4.032 3.976 4.01 6,335
18th Feb 2026 (Wed) 3.979 4.045 3.979 4.037 21,793
17th Feb 2026 (Tue) 3.977 4.003 3.969 3.972 16,499
16th Feb 2026 (Mon) 4.019 4.023 3.983 3.983 16,759
13th Feb 2026 (Fri) 4.018 4.03 3.954 4.019 25,573
12th Feb 2026 (Thu) 4.095 4.134 4.04 4.0415 39,569
11th Feb 2026 (Wed) 4.075 4.10 4.06 4.0565 57,529
10th Feb 2026 (Tue) 4.055 4.062 4.044 4.048 514,283
9th Feb 2026 (Mon) 4.036 4.094 4.034 4.091 29,123
6th Feb 2026 (Fri) 3.947 4.043 3.942 4.0375 167,514
5th Feb 2026 (Thu) 3.961 3.981 3.956 3.962 124,808
4th Feb 2026 (Wed) 4.063 4.073 4.006 4.006 94,528
3rd Feb 2026 (Tue) 4.04 4.084 4.031 4.063 761,176
2nd Feb 2026 (Mon) 3.972 4.057 3.955 3.997 185,902
30th Jan 2026 (Fri) 4.131 4.157 3.993 4.103 330,138
29th Jan 2026 (Thu) 4.332 4.389 4.189 4.227 287,914
28th Jan 2026 (Wed) 4.30 4.317 4.26 4.2645 349,607
27th Jan 2026 (Tue) 4.138 4.203 4.138 4.197 302,068
26th Jan 2026 (Mon) 4.169 4.192 4.16 4.1695 209,488
23rd Jan 2026 (Fri) 4.108 4.161 4.095 4.1415 88,863
22nd Jan 2026 (Thu) 4.082 4.098 4.062 4.0935 74,773
21st Jan 2026 (Wed) 4.098 4.104 4.076 4.0735 102,389
20th Jan 2026 (Tue) 4.125 4.127 4.049 4.06 988,576
19th Jan 2026 (Mon) 4.103 4.142 4.093 4.13 58,078
See more WisdomTree Aluminium price history

WisdomTree Aluminium (ALUM) Regulatory News

Date Source Headline
See more WisdomTree Aluminium regulatory news
FTSE 100 Latest
Value10,627.04
Change-59.14

Login to your account

Forgot Password?

Not Registered