Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Aluminium (ALUM) Share Price

Price $4.626 on 12-03-2026 at 19:20:05
Change $0.0865 1.91%
Buy $4.63
Sell $4.615
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 54.00 at $4.626
Day's Volume: 1,320,716
Last Close: $4.6225
Open: $4.613
ISIN: GB00B15KXN58
Day's Range $4.561 - $4.667
52wk Range: $2.987 - $4.667
Market Capitalisation: $N/A
VWAP: $4.598137
Shares in Issue: N/A

Sector:

WisdomTree Aluminium (ALUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $4.626 Automatic Execution
 16:29:45 - 12-Mar-26
Buy* 73 $4.63 Automatic Execution
 16:26:13 - 12-Mar-26
Buy* 7 $4.615 Automatic Execution
 15:51:49 - 12-Mar-26
Unknown* 1,028,638 $4.594468 Currency Conversion
OTC Trade
 15:40:59 - 12-Mar-26
Unknown* 44 $4.599661 SI Trade
Currency Conversion
 15:24:35 - 12-Mar-26
Sell* 4,319 $4.592 Automatic Execution
 15:21:52 - 12-Mar-26
Buy* 4,801 $4.606 Automatic Execution
 15:02:28 - 12-Mar-26
Sell* 1,438 $4.60 Automatic Execution
 14:51:43 - 12-Mar-26
Sell* 15,156 $4.603 Automatic Execution
 14:51:26 - 12-Mar-26
Sell* 1,000 $4.603 Automatic Execution
 14:51:26 - 12-Mar-26
See more WisdomTree Aluminium trades

WisdomTree Aluminium (ALUM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 4.613 4.667 4.561 4.6225 1,320,716
11th Mar 2026 (Wed) 4.489 4.588 4.467 4.536 46,380
10th Mar 2026 (Tue) 4.402 4.478 4.346 4.465 91,601
9th Mar 2026 (Mon) 4.524 4.525 4.428 4.4495 194,970
6th Mar 2026 (Fri) 4.351 4.533 4.348 4.5255 673,171
5th Mar 2026 (Thu) 4.411 4.411 4.288 4.3105 591,697
4th Mar 2026 (Wed) 4.334 4.471 4.319 4.382 207,271
3rd Mar 2026 (Tue) 4.177 4.316 4.137 4.26 233,150
2nd Mar 2026 (Mon) 4.224 4.264 4.173 4.173 283,852
27th Feb 2026 (Fri) 4.14 4.147 4.112 4.112 318,716
26th Feb 2026 (Thu) 4.13 4.138 4.098 4.1335 66,165
25th Feb 2026 (Wed) 4.083 4.15 4.079 4.146 24,333
24th Feb 2026 (Tue) 4.056 4.066 4.045 4.0485 239,664
23rd Feb 2026 (Mon) 4.061 4.07 4.038 4.043 23,562
20th Feb 2026 (Fri) 4.04 4.062 4.026 4.053 175,273
19th Feb 2026 (Thu) 4.032 4.032 3.976 4.01 6,335
18th Feb 2026 (Wed) 3.979 4.045 3.979 4.037 21,793
17th Feb 2026 (Tue) 3.977 4.003 3.969 3.972 16,499
16th Feb 2026 (Mon) 4.019 4.023 3.983 3.983 16,759
13th Feb 2026 (Fri) 4.018 4.03 3.954 4.019 25,573
12th Feb 2026 (Thu) 4.095 4.134 4.04 4.0415 39,569
See more WisdomTree Aluminium price history

WisdomTree Aluminium (ALUM) Regulatory News

Date Source Headline
See more WisdomTree Aluminium regulatory news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered