Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Aluminium (ALUM) Share Price

Price $4.615 on 10-06-2026 at 18:25:11
Change $-0.0945 -2%
Buy $4.628
Sell $4.619
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 543.00 at $4.615
Day's Volume: 71,625
Last Close: $4.6235
Open: $4.688
ISIN: GB00B15KXN58
Day's Range $4.615 - $4.69
52wk Range: $3.257 - $5.09
Market Capitalisation: $N/A
VWAP: $4.650785
Shares in Issue: N/A

Sector:

WisdomTree Aluminium (ALUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 543 $4.615 Automatic Execution
 16:29:47 - 10-Jun-26
Sell* 570 $4.61 SI Trade
 16:29:45 - 10-Jun-26
Sell* 416 $4.616 Automatic Execution
 16:29:44 - 10-Jun-26
Buy* 41 $4.62 Automatic Execution
 16:29:02 - 10-Jun-26
Sell* 267 $4.62 Automatic Execution
 16:29:01 - 10-Jun-26
Sell* 1,390 $4.622 Automatic Execution
 16:18:33 - 10-Jun-26
Sell* 11,600 $4.622 Automatic Execution
 16:18:33 - 10-Jun-26
Buy* 3 $4.633 SI Trade
 16:15:32 - 10-Jun-26
Buy* 30 $4.634 SI Trade
 16:15:26 - 10-Jun-26
Unknown* 0 $4.659622 SI Trade
Currency Conversion
 16:09:59 - 10-Jun-26
See more WisdomTree Aluminium trades

WisdomTree Aluminium (ALUM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 4.825 4.83 4.718 4.718 41,635
8th Jun 2026 (Mon) 4.811 4.836 4.79 4.806 118,980
5th Jun 2026 (Fri) 4.88 4.894 4.796 4.796 123,645
4th Jun 2026 (Thu) 4.942 4.948 4.885 4.9055 18,235
3rd Jun 2026 (Wed) 5.015 5.015 4.939 4.9515 57,186
2nd Jun 2026 (Tue) 5.075 5.09 5.02 5.0275 69,601
1st Jun 2026 (Mon) 4.936 4.995 4.93 4.995 128,980
29th May 2026 (Fri) 4.89 4.934 4.887 4.916 86,436
28th May 2026 (Thu) 4.843 4.891 4.842 4.894 54,377
27th May 2026 (Wed) 4.921 4.921 4.843 4.854 24,847
26th May 2026 (Tue) 4.901 4.955 4.886 4.913 212,555
25th May 2026 (Mon) 4.87 4.87 4.87 4.87 0
22nd May 2026 (Fri) 4.866 4.901 4.857 4.87 20,825
21st May 2026 (Thu) 4.812 4.909 4.806 4.85 132,644
20th May 2026 (Wed) 4.808 4.833 4.786 4.8365 23,257
19th May 2026 (Tue) 4.764 4.828 4.749 4.793 129,440
18th May 2026 (Mon) 4.745 4.785 4.737 4.7565 11,088
15th May 2026 (Fri) 4.81 4.81 4.742 4.742 40,174
14th May 2026 (Thu) 4.854 4.90 4.848 4.873 31,084
13th May 2026 (Wed) 4.799 4.875 4.79 4.866 113,548
12th May 2026 (Tue) 4.736 4.766 4.722 4.742 39,831
11th May 2026 (Mon) 4.689 4.775 4.689 4.777 49,509
See more WisdomTree Aluminium price history

WisdomTree Aluminium (ALUM) Regulatory News

Date Source Headline
See more WisdomTree Aluminium regulatory news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered