Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Aluminium (ALUM) Share Price

Price $4.034 on 06-02-2026 at 19:40:05
Change $0.0755 1.91%
Buy $4.04
Sell $4.035
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $4.034
Day's Volume: 167,514
Last Close: $4.0375
Open: $3.947
ISIN: GB00B15KXN58
Day's Range $3.942 - $4.043
52wk Range: $2.987 - $4.389
Market Capitalisation: $N/A
VWAP: $3.985661
Shares in Issue: N/A

Sector:

WisdomTree Aluminium (ALUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $4.034 Automatic Execution
 16:26:34 - 06-Feb-26
Unknown* 27 $4.020291 SI Trade
Currency Conversion
 16:20:39 - 06-Feb-26
Buy* 200 $4.038 Automatic Execution
 16:18:44 - 06-Feb-26
Unknown* 0 $4.036797 SI Trade
Currency Conversion
 16:13:46 - 06-Feb-26
Unknown* 9 $4.036797 SI Trade
Currency Conversion
 16:13:26 - 06-Feb-26
Sell* 12,075 $4.043 Automatic Execution
 15:44:13 - 06-Feb-26
Sell* 41 $4.043 Automatic Execution
 15:44:13 - 06-Feb-26
Buy* 23 $4.05 SI Trade
 15:41:16 - 06-Feb-26
Unknown* 145 $4.030312 SI Trade
Currency Conversion
 14:58:51 - 06-Feb-26
Unknown* 40 $4.036207 SI Trade
Currency Conversion
 14:58:02 - 06-Feb-26
See more WisdomTree Aluminium trades

WisdomTree Aluminium (ALUM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.947 4.043 3.942 4.0375 167,514
5th Feb 2026 (Thu) 3.961 3.981 3.956 3.962 124,808
4th Feb 2026 (Wed) 4.063 4.073 4.006 4.006 94,528
3rd Feb 2026 (Tue) 4.04 4.084 4.031 4.063 761,176
2nd Feb 2026 (Mon) 3.972 4.057 3.955 3.997 185,902
30th Jan 2026 (Fri) 4.131 4.157 3.993 4.103 330,138
29th Jan 2026 (Thu) 4.332 4.389 4.189 4.227 287,914
28th Jan 2026 (Wed) 4.30 4.317 4.26 4.2645 349,607
27th Jan 2026 (Tue) 4.138 4.203 4.138 4.197 302,068
26th Jan 2026 (Mon) 4.169 4.192 4.16 4.1695 209,488
23rd Jan 2026 (Fri) 4.108 4.161 4.095 4.1415 88,863
22nd Jan 2026 (Thu) 4.082 4.098 4.062 4.0935 74,773
21st Jan 2026 (Wed) 4.098 4.104 4.076 4.0735 102,389
20th Jan 2026 (Tue) 4.125 4.127 4.049 4.06 988,576
19th Jan 2026 (Mon) 4.103 4.142 4.093 4.13 58,078
16th Jan 2026 (Fri) 4.103 4.122 4.08 4.1025 209,035
15th Jan 2026 (Thu) 4.125 4.153 4.113 4.138 194,134
14th Jan 2026 (Wed) 4.176 4.191 4.157 4.169 323,856
13th Jan 2026 (Tue) 4.141 4.205 4.139 4.1835 912,044
12th Jan 2026 (Mon) 4.146 4.182 4.126 4.165 274,526
9th Jan 2026 (Fri) 4.092 4.136 4.09 4.104 295,369
8th Jan 2026 (Thu) 4.023 4.036 3.994 4.0365 71,818
7th Jan 2026 (Wed) 4.088 4.096 4.017 4.035 432,284
See more WisdomTree Aluminium price history

WisdomTree Aluminium (ALUM) Regulatory News

Date Source Headline
See more WisdomTree Aluminium regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered