| Price | $3.385 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.009 -0.26% |
| Buy | $3.411 |
| Sell | $3.402 |
| Buy / Sell ALUM Shares | |
| Last Trade: | Buy 12.00 at $3.416 |
| Day's Volume: | 5,025 |
| Last Close: | $3.4065 |
| Open: | $3.385 |
| ISIN: | GB00B15KXN58 |
| Day's Range | $3.385 - $3.385 |
| 52wk Range: | $2.815 - $3.657 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.385087 |
| Shares in Issue: | N/A |
Recent Trades History Wt Aluminium (ALUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $3.416 | SI Trade |
14:54:36 - 22-Nov-24 |
| Sell* | 7 | $3.386 | SI Trade |
12:48:10 - 22-Nov-24 |
| Buy* | 2 | $3.397 | SI Trade |
12:01:30 - 22-Nov-24 |
| Sell* | 5,000 | $3.385 | Automatic Execution |
09:40:15 - 22-Nov-24 |
| Unknown* | 0 | $3.405537 | SI Trade Currency Conversion |
09:40:04 - 22-Nov-24 |
| Unknown* | 0 | $3.405537 | SI Trade Currency Conversion |
08:00:05 - 22-Nov-24 |
| Sell* | 3 | $3.393 | SI Trade |
08:00:02 - 22-Nov-24 |
| Sell* | 1 | $3.393 | SI Trade |
08:00:02 - 22-Nov-24 |
