Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Defence Holdings (ALRT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Defence Holdings (ALRT) Latest Trades
Buy*	331,485	1.40p	Suspected BUY Trade	16:35:11 - 06-Feb-26
Buy*	40	1.40p	Ordinary	16:19:49 - 06-Feb-26
Buy*	1,240	1.40p	SI Trade	16:14:30 - 06-Feb-26
Buy*	615	1.40p	SI Trade	16:14:30 - 06-Feb-26
Buy*	143	1.40p	SI Trade	16:14:30 - 06-Feb-26
Sell*	2,000	1.35p	SI Trade	16:14:30 - 06-Feb-26
Buy*	478	1.40p	SI Trade	16:14:30 - 06-Feb-26
Buy*	35,278	1.40p	SI Trade	16:14:30 - 06-Feb-26
Buy*	1,000	1.40p	SI Trade	16:14:30 - 06-Feb-26
Buy*	25,000	1.40p	SI Trade	16:14:30 - 06-Feb-26

See more Defence Holdings trades

Defence Holdings (ALRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1.35	1.40	1.40	1.40	12,127,988
5th Feb 2026 (Thu)	1.35	1.45	1.34	1.34	53,159,589
4th Feb 2026 (Wed)	1.35	1.40	1.32	1.32	14,456,525
3rd Feb 2026 (Tue)	1.40	1.41	1.325	1.40	22,707,191
2nd Feb 2026 (Mon)	1.475	1.50	1.40	1.40	11,276,438
30th Jan 2026 (Fri)	1.45	1.475	1.40	1.475	20,838,443
29th Jan 2026 (Thu)	1.50	1.53	1.425	1.50	19,181,271
28th Jan 2026 (Wed)	1.50	1.53	1.46	1.52	18,812,589
27th Jan 2026 (Tue)	1.585	1.585	1.46	1.46	19,565,129
26th Jan 2026 (Mon)	1.70	1.66	1.55	1.55	26,827,337
23rd Jan 2026 (Fri)	1.825	1.84	1.735	1.735	36,738,945
22nd Jan 2026 (Thu)	1.50	1.85	1.575	1.85	38,536,670
21st Jan 2026 (Wed)	1.525	1.52	1.50	1.50	15,450,542
20th Jan 2026 (Tue)	1.50	1.585	1.50	1.525	16,710,742
19th Jan 2026 (Mon)	1.65	1.675	1.525	1.55	38,486,226
16th Jan 2026 (Fri)	1.75	1.725	1.66	1.66	23,004,772
15th Jan 2026 (Thu)	1.80	1.80	1.76	1.76	18,269,231
14th Jan 2026 (Wed)	1.875	1.90	1.80	1.80	19,556,123
13th Jan 2026 (Tue)	1.975	1.925	1.875	1.875	17,065,401
12th Jan 2026 (Mon)	2.00	1.975	1.90	1.95	23,451,271
9th Jan 2026 (Fri)	2.125	2.10	1.975	2.04	28,139,849
8th Jan 2026 (Thu)	1.85	2.10	1.90	2.10	38,259,560
7th Jan 2026 (Wed)	1.90	1.88	1.80	1.88	24,934,450

See more Defence Holdings price history

Date	Source	Headline
Defence Holdings (ALRT) Regulatory News
5th Feb 2026 8:13 am	RNS	Appointment of CEO, update on ATM, and PDMR
22nd Jan 2026 12:00 pm	PRN	Defence Holdings Appoints Jim Clover OBE to Advisory Board, Strengthening Defence and National Security Focus
30th Dec 2025 7:00 am	PRN	Defence Holdings Announce New National Security Pillar & Strategic Collaboration with Gloucestershire Police
24th Dec 2025 7:00 am	PRN	Defence Holdings Agrees Appointment of Chief Executive Officer
22nd Dec 2025 7:00 am	RNS	Operational Update and Interim Results
22nd Dec 2025 7:00 am	PRN	Operational Update and Interim Results
18th Dec 2025 11:00 am	PRN	Exercise of Warrants and Update on ATM Facility
14th Nov 2025 5:04 pm	PRN	Update on ATM Facility
6th Nov 2025 9:00 am	PRN	Oracle and Defence Technologies Collaborate to Deliver AI Innovation
31st Oct 2025 7:00 am	PRN	Update on ATM Facility

See more Defence Holdings regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53