Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defence Holdings (ALRT) Share Price

Price 1.30p on 27-02-2026 at 19:35:09
Change 0.085p 6.67%
Buy 1.35p
Sell 1.25p
Last Trade: Unknown 1,250,000.00 at 1.35p
Day's Volume: 29,071,366
Last Close: 1.36p
Open: 1.225p
ISIN: GB00BMWVF760
Day's Range 1.25p - 1.36p
52wk Range: 0.0406p - 4.30p
Market Capitalisation: £33.00m
VWAP: 1.323644p
Shares in Issue: 2.43b

Defence Holdings (ALRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250,000 1.35p Negotiated Trade
16:42:55 - 27-Feb-26
Sell* 150,000 1.29p Ordinary
16:37:38 - 27-Feb-26
Buy* 339,052 1.36p Suspected BUY Trade
16:35:18 - 27-Feb-26
Buy* 10 1.35p Ordinary
16:29:01 - 27-Feb-26
Buy* 250,000 1.32p Ordinary
16:28:12 - 27-Feb-26
Buy* 170,000 1.33p Ordinary
16:28:04 - 27-Feb-26
Buy* 10 1.35p Ordinary
16:18:40 - 27-Feb-26
Buy* 708 1.35p Ordinary
16:18:38 - 27-Feb-26
Unknown* 462,044 1.30p Ordinary
16:16:27 - 27-Feb-26
Buy* 22 1.35p Ordinary
16:15:19 - 27-Feb-26
See more Defence Holdings trades

Defence Holdings (ALRT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1.225 1.36 1.25 1.36 29,071,366
26th Feb 2026 (Thu) 1.225 1.275 1.20 1.275 19,435,326
25th Feb 2026 (Wed) 1.20 1.23 1.125 1.23 14,953,925
24th Feb 2026 (Tue) 1.15 1.20 1.15 1.15 10,506,875
23rd Feb 2026 (Mon) 1.20 1.20 1.17 1.17 7,193,825
20th Feb 2026 (Fri) 1.20 1.20 1.20 1.20 7,706,452
19th Feb 2026 (Thu) 1.175 1.275 1.20 1.20 16,653,929
18th Feb 2026 (Wed) 1.275 1.24 1.175 1.19 30,653,389
17th Feb 2026 (Tue) 1.35 1.28 1.20 1.28 33,157,917
16th Feb 2026 (Mon) 1.40 1.36 1.325 1.35 15,757,510
13th Feb 2026 (Fri) 1.325 1.40 1.29 1.40 20,408,888
12th Feb 2026 (Thu) 1.25 1.35 1.34 1.34 19,530,837
11th Feb 2026 (Wed) 1.25 1.275 1.18 1.25 25,397,203
10th Feb 2026 (Tue) 1.325 1.325 1.25 1.25 30,428,866
9th Feb 2026 (Mon) 1.375 1.40 1.34 1.34 15,977,544
6th Feb 2026 (Fri) 1.35 1.40 1.40 1.40 12,127,988
5th Feb 2026 (Thu) 1.35 1.45 1.34 1.34 53,159,589
4th Feb 2026 (Wed) 1.35 1.40 1.32 1.32 14,456,525
3rd Feb 2026 (Tue) 1.40 1.41 1.325 1.40 22,707,191
2nd Feb 2026 (Mon) 1.475 1.50 1.40 1.40 11,276,438
30th Jan 2026 (Fri) 1.45 1.475 1.40 1.475 20,838,443
29th Jan 2026 (Thu) 1.50 1.53 1.425 1.50 19,181,271
28th Jan 2026 (Wed) 1.50 1.53 1.46 1.52 18,812,589
See more Defence Holdings price history

Defence Holdings (ALRT) Share News

Defence Holdings launches sovereign software accelerator programme

17th Feb 2026 17:36

(Alliance News) - Defence Holdings PLC on Tuesday said it has launched a business accelerator designed to improve sovereign software capabilities in the UK and allied defence environments. Read More

SMALL-CAP WINNERS & LOSERS: Defence Holdings names CEO; Ceiba falls

5th Feb 2026 12:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Defence Holdings debuts national security arm with police AI project

30th Dec 2025 14:34

(Alliance News) - Defence Holdings PLC on Tuesday said it has partnered with Gloucestershire Police for AI automation of interviews, kicking off the first project within its new national security pillar. Read More

Defence Holdings shares jump after finding new CEO

24th Dec 2025 14:18

(Alliance News) - Defence Holdings PLC on Wednesday said it has agreed the appointment of a new chief executive officer, marking a key step as the defence technology group shifts from capability development toward commercial delivery. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine wins contract

24th Dec 2025 09:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Defence Holdings news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered