Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defence Holding (ALRT) Share Price

Price 1.40p on 05-09-2025 at 18:50:05
Change 0.30p 26.09%
Buy 1.45p
Sell 1.35p
Last Trade: Buy 2,369,102.00 at 1.45p
Day's Volume: 323,568,436
Last Close: 1.45p
Open: 1.16p
ISIN: GB00BMWVF760
Day's Range 1.10p - 1.575p
52wk Range: 0.0275p - 1.60p
Market Capitalisation: £11.67m
VWAP: 1.319701p
Shares in Issue: 804.98m

Defence Holding (ALRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,369,102 1.45p Suspected BUY Trade
16:35:08 - 05-Sep-25
Sell* 63,509 1.3866p Ordinary
16:29:55 - 05-Sep-25
Buy* 20,460 1.43p Ordinary
16:29:33 - 05-Sep-25
Sell* 29,934 1.41p Ordinary
16:29:30 - 05-Sep-25
Sell* 371,833 1.405p Ordinary
16:29:27 - 05-Sep-25
Sell* 213,333 1.41p Ordinary
16:29:15 - 05-Sep-25
Unknown* 500,000 1.50p Ordinary
16:29:11 - 05-Sep-25
Buy* 30,000 1.442p Ordinary
16:28:34 - 05-Sep-25
Buy* 6,000 1.447p Ordinary
16:28:34 - 05-Sep-25
Buy* 796 1.47p SI Trade
16:28:28 - 05-Sep-25
See more Defence Holding trades

Defence Holding (ALRT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 1.16 1.575 1.10 1.45 323,568,436
4th Sep 2025 (Thu) 0.655 1.15 0.845 1.15 528,262,959
3rd Sep 2025 (Wed) 0.67 0.67 0.645 0.645 59,257,513
2nd Sep 2025 (Tue) 0.635 0.68 0.645 0.67 116,453,011
1st Sep 2025 (Mon) 0.57 0.664 0.595 0.664 84,430,777
29th Aug 2025 (Fri) 0.55 0.592 0.57 0.57 71,072,790
28th Aug 2025 (Thu) 0.575 0.57 0.55 0.55 42,787,466
27th Aug 2025 (Wed) 0.58 0.594 0.58 0.58 60,003,511
26th Aug 2025 (Tue) 0.525 0.595 0.555 0.58 153,486,238
25th Aug 2025 (Mon) 0.53 0.53 0.53 0.53 0
22nd Aug 2025 (Fri) 0.475 0.53 0.53 0.53 87,825,634
21st Aug 2025 (Thu) 0.47 0.475 0.465 0.475 46,734,591
20th Aug 2025 (Wed) 0.495 0.47 0.47 0.47 27,620,932
19th Aug 2025 (Tue) 0.475 0.51 0.48 0.495 146,097,805
18th Aug 2025 (Mon) 0.42 0.44 0.43 0.435 53,050,266
15th Aug 2025 (Fri) 0.42 0.415 0.41 0.41 25,046,392
14th Aug 2025 (Thu) 0.425 0.44 0.41 0.42 117,032,066
13th Aug 2025 (Wed) 0.395 0.415 0.395 0.40 58,937,660
12th Aug 2025 (Tue) 0.395 0.40 0.39 0.395 24,686,171
11th Aug 2025 (Mon) 0.37 0.42 0.395 0.395 107,988,441
8th Aug 2025 (Fri) 0.375 0.386 0.37 0.37 32,875,239
7th Aug 2025 (Thu) 0.375 0.38 0.37 0.38 22,866,725
6th Aug 2025 (Wed) 0.37 0.385 0.37 0.375 42,265,861
See more Defence Holding price history

Defence Holding (ALRT) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Unveiling of First Classified AI Product
2nd Sep 2025 7:00 am RNS Update on Strategic Partnership with Whitespace
27th Aug 2025 7:00 am RNS Appointment of Vice President
26th Aug 2025 5:43 pm RNS TR-1: Standard notification of major holdings
21st Aug 2025 10:38 am RNS-R Broadcast Live Management Update
19th Aug 2025 7:00 am RNS Completion of Partnership with Whitespace
18th Aug 2025 7:00 am RNS Appointment of Chief Technology Officer
14th Aug 2025 7:00 am RNS Defence Holdings and Whitespace Sign LOI
13th Aug 2025 2:00 pm RNS-R Operational Update
13th Aug 2025 10:51 am RNS-R Operational Update
See more Defence Holding regulatory news

Defence Holding (ALRT) Share News

TRADING UPDATES: Avingtrans US nuclear win; Severfield trading in line

2nd Sep 2025 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Defence Holdings teams with Whitespace to develop AI for defence

19th Aug 2025 12:10

(Alliance News) - Defence Holdings PLC on Tuesday said it has completed a strategic partnership with Whitespace Global Ltd, a deep-technology company which specialises in artificial intelligence infrastructure for defence. Read More

EXECUTIVE CHANGES: Oberon Investments continues senior hiring spree

18th Aug 2025 13:04

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and in recent weeks and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust Bank half-year profit up

14th Aug 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Defence Holdings argues for sovereign digital infrastructure

13th Aug 2025 19:40

Defence Holdings PLC - London-based defence technology platform formerly known as Cassel Capital PLC and Guild Esports PLC - Publishes a whitepaper outlining the strategic importance of sovereign digital infrastructure in modern defence capabilities titled "AI-Native Infrastructure for Modern Defence Operations". The paper aligns with the company's five-year plan and the UK Strategic Defence Review 2025. The paper outlines the risks of over-reliance on foreign-hosted, commercially-managed digital platforms, "particularly in disconnected, degraded, or denied environments". It also describes operational requirements for deploying infrastructure across intelligence, surveillance and reconnaissance; autonomous systems; digital command environments and influence operations. Read More

See more Defence Holding news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered