| Price | 4.05p on 30-09-2025 at 18:50:04 |
|---|---|
| Change | 0.76p 23.1% |
| Buy | 4.10p |
| Sell | 4.00p |
| Last Trade: | Buy 146,205.00 at 4.08p |
| Day's Volume: | 109,843,205 |
| Last Close: | 4.05p |
| Open: | 3.25p |
| ISIN: | GB00BMWVF760 |
| Day's Range | 3.30p - 4.05p |
| 52wk Range: | 0.0275p - 4.05p |
| Market Capitalisation: | £81.36m |
| VWAP: | 3.648468p |
| Shares in Issue: | 2.01b |
Defence Holding (ALRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146,205 | 4.08p | Ordinary |
16:29:34 - 30-Sep-25 |
| Unknown* | 246,826 | 4.065p | Ordinary |
16:29:28 - 30-Sep-25 |
| Buy* | 24,037 | 4.09p | Ordinary |
16:29:18 - 30-Sep-25 |
| Buy* | 19,415 | 4.10p | Ordinary |
16:29:15 - 30-Sep-25 |
| Buy* | 97 | 4.10p | Ordinary |
16:29:14 - 30-Sep-25 |
| Buy* | 1,941 | 4.10p | Ordinary |
16:28:58 - 30-Sep-25 |
| Unknown* | 83 | 4.05p | SI Trade |
16:28:57 - 30-Sep-25 |
| Sell* | 83 | 4.00p | SI Trade |
16:28:57 - 30-Sep-25 |
| Unknown* | 486 | 4.05p | SI Trade |
16:28:57 - 30-Sep-25 |
| Unknown* | 7,313 | 4.05p | SI Trade |
16:28:57 - 30-Sep-25 |
Defence Holding (ALRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 7:00 am | RNS | Live Broadcast of Interview with Lord Houghton |
| 24th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 18th Sep 2025 12:30 pm | RNS | Notice of Annual General Meeting |
| 18th Sep 2025 7:00 am | RNS-R | Defence Holdings to Host Broadcast with SLT |
| 11th Sep 2025 7:00 am | RNS | First AI Product Build in Information Operations |
| 9th Sep 2025 4:30 pm | RNS | Exercise of Warrants |
| 9th Sep 2025 7:00 am | RNS | Vice Chairman Appointed to NATO NIAG CoW |
| 8th Sep 2025 7:00 am | RNS | Appointment of Non-Executive Chairman |
| 4th Sep 2025 7:00 am | RNS | Unveiling of First Classified AI Product |
| 2nd Sep 2025 7:00 am | RNS | Update on Strategic Partnership with Whitespace |
