| Price | 2.25p on 10-11-2025 at 19:40:05 |
|---|---|
| Change | 0.25p 12.82% |
| Buy | 2.30p |
| Sell | 2.20p |
| Last Trade: | Sell 24,971.00 at 2.20p |
| Day's Volume: | 43,945,550 |
| Last Close: | 2.20p |
| Open: | 1.90p |
| ISIN: | GB00BMWVF760 |
| Day's Range | 2.02p - 2.20p |
| 52wk Range: | 0.0275p - 4.30p |
| Market Capitalisation: | £52.40m |
| VWAP: | 2.135725p |
| Shares in Issue: | 2.38b |
Defence Holdings (ALRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,971 | 2.20p | Uncrossing Trade |
16:35:02 - 10-Nov-25 |
| Buy* | 93 | 2.30p | Ordinary |
16:29:30 - 10-Nov-25 |
| Unknown* | 586,514 | 2.288p | Negotiated Trade |
16:27:35 - 10-Nov-25 |
| Buy* | 88,097 | 2.294p | Ordinary |
16:27:02 - 10-Nov-25 |
| Unknown* | 508,290 | 2.285p | Ordinary |
16:26:35 - 10-Nov-25 |
| Sell* | 16,117 | 2.226p | Ordinary |
16:26:01 - 10-Nov-25 |
| Sell* | 250,000 | 2.2413p | Ordinary |
16:25:41 - 10-Nov-25 |
| Sell* | 2,200 | 2.20p | Ordinary |
16:23:57 - 10-Nov-25 |
| Buy* | 260,782 | 2.29p | Ordinary |
16:23:11 - 10-Nov-25 |
| Buy* | 250,000 | 2.277p | Ordinary |
16:22:53 - 10-Nov-25 |
Defence Holdings (ALRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 9:00 am | PRN | Oracle and Defence Technologies Collaborate to Deliver AI Innovation |
| 31st Oct 2025 7:00 am | PRN | Update on ATM Facility |
| 22nd Oct 2025 7:00 am | PRN | Defence Technologies to Showcase Sovereign-AI Capabilities at NATO Task Force Maven Industry Day and Deepen Collaboration with Google Cloud at the Digital Sovereignty Summit |
| 20th Oct 2025 7:00 am | PRN | Operational Update: Defence Holdings Strengthens Position at the Centre of Allied Defence Innovation |
| 14th Oct 2025 1:50 pm | PRN | Result of Annual General Meeting |
| 10th Oct 2025 7:00 am | PRN | Defence Holdings: US OTC Listing, Oracle AI World, and ATM Facility Established |
| 3rd Oct 2025 1:13 pm | PRN | Defence Holdings PLC Selects Hyperscale Provider for Project Ixian |
| 1st Oct 2025 11:03 am | PRN | Exercise of Warrants |
| 1st Oct 2025 7:00 am | RNS | Second Classified AI Product Build |
| 26th Sep 2025 7:00 am | RNS | Live Broadcast of Interview with Lord Houghton |
