Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defence Holdings (ALRT) Share Price

Price 2.00p on 09-01-2026 at 19:40:05
Change -0.06p -2.86%
Buy 2.05p
Sell 1.95p
Last Trade: Buy 448,694.00 at 2.04p
Day's Volume: 28,139,849
Last Close: 2.04p
Open: 2.125p
ISIN: GB00BMWVF760
Day's Range 1.975p - 2.10p
52wk Range: 0.0375p - 4.30p
Market Capitalisation: £49.51m
VWAP: 2.07519p
Shares in Issue: 2.43b

Defence Holdings (ALRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 448,694 2.04p Suspected BUY Trade
16:35:07 - 09-Jan-26
Unknown* 300 2.00p Ordinary
16:30:45 - 09-Jan-26
Sell* 20,451 1.985p Ordinary
16:29:07 - 09-Jan-26
Sell* 15,114 1.985p Ordinary
16:27:08 - 09-Jan-26
Sell* 12,519 1.985p Ordinary
16:25:57 - 09-Jan-26
Buy* 12,500 2.0233p Ordinary
16:24:39 - 09-Jan-26
Buy* 47 2.05p Ordinary
16:24:25 - 09-Jan-26
Buy* 9,884 2.0233p Ordinary
16:21:46 - 09-Jan-26
Sell* 1,293 1.95p SI Trade
16:21:40 - 09-Jan-26
Buy* 88 2.05p SI Trade
16:21:40 - 09-Jan-26
See more Defence Holdings trades

Defence Holdings (ALRT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2.125 2.10 1.975 2.04 28,139,849
8th Jan 2026 (Thu) 1.85 2.10 1.90 2.10 38,259,560
7th Jan 2026 (Wed) 1.90 1.88 1.80 1.88 24,934,450
6th Jan 2026 (Tue) 1.80 1.95 1.775 1.95 23,493,407
5th Jan 2026 (Mon) 1.925 1.88 1.775 1.80 38,820,204
2nd Jan 2026 (Fri) 1.775 1.97 1.85 1.97 37,475,077
1st Jan 2026 (Thu) 1.75 1.75 1.75 1.75 0
31st Dec 2025 (Wed) 1.925 1.835 1.70 1.75 37,705,742
30th Dec 2025 (Tue) 2.20 2.25 1.75 1.95 65,783,752
29th Dec 2025 (Mon) 2.10 2.18 1.975 2.12 63,143,382
26th Dec 2025 (Fri) 1.96 1.96 1.96 1.96 0
25th Dec 2025 (Thu) 1.96 1.96 1.96 1.96 0
24th Dec 2025 (Wed) 1.65 2.025 1.96 1.96 64,912,067
23rd Dec 2025 (Tue) 1.40 1.685 1.40 1.685 63,899,369
22nd Dec 2025 (Mon) 1.325 1.38 1.38 1.38 60,666,664
19th Dec 2025 (Fri) 1.20 1.225 1.075 1.10 43,964,430
18th Dec 2025 (Thu) 1.325 1.375 1.075 1.265 95,497,818
17th Dec 2025 (Wed) 1.40 1.45 1.34 1.34 24,830,506
16th Dec 2025 (Tue) 1.475 1.48 1.40 1.40 24,576,559
15th Dec 2025 (Mon) 1.50 1.63 1.53 1.53 19,676,797
12th Dec 2025 (Fri) 1.575 1.60 1.58 1.58 21,996,728
11th Dec 2025 (Thu) 1.65 1.65 1.50 1.63 18,894,577
See more Defence Holdings price history

Defence Holdings (ALRT) Share News

Defence Holdings debuts national security arm with police AI project

30th Dec 2025 14:34

(Alliance News) - Defence Holdings PLC on Tuesday said it has partnered with Gloucestershire Police for AI automation of interviews, kicking off the first project within its new national security pillar. Read More

Defence Holdings shares jump after finding new CEO

24th Dec 2025 14:18

(Alliance News) - Defence Holdings PLC on Wednesday said it has agreed the appointment of a new chief executive officer, marking a key step as the defence technology group shifts from capability development toward commercial delivery. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine wins contract

24th Dec 2025 09:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS: Indus to delist after 18 years on AIM; Catalyst profit up

22nd Dec 2025 14:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Defence Holdings hails AI momentum

22nd Dec 2025 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Defence Holdings news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered