| Price | 1.475p on 30-01-2026 at 19:35:09 |
|---|---|
| Change | -0.025p -1.67% |
| Buy | 1.50p |
| Sell | 1.45p |
| Last Trade: | Unknown 748,450.00 at 1.475p |
| Day's Volume: | 20,838,443 |
| Last Close: | 1.475p |
| Open: | 1.45p |
| ISIN: | GB00BMWVF760 |
| Day's Range | 1.40p - 1.475p |
| 52wk Range: | 0.0406p - 4.30p |
| Market Capitalisation: | £35.80m |
| VWAP: | 1.421389p |
| Shares in Issue: | 2.43b |
Defence Holdings (ALRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 748,450 | 1.475p | OTC Trade |
17:06:27 - 30-Jan-26 |
| Sell* | 1 | 1.45p | Ordinary |
16:29:38 - 30-Jan-26 |
| Buy* | 66 | 1.50p | Ordinary |
16:29:28 - 30-Jan-26 |
| Sell* | 1 | 1.45p | Ordinary |
16:28:59 - 30-Jan-26 |
| Sell* | 150,000 | 1.474p | Ordinary |
16:28:30 - 30-Jan-26 |
| Sell* | 1 | 1.45p | Ordinary |
16:28:29 - 30-Jan-26 |
| Sell* | 200 | 1.45p | SI Trade |
16:27:46 - 30-Jan-26 |
| Sell* | 200 | 1.45p | SI Trade |
16:27:46 - 30-Jan-26 |
| Sell* | 1 | 1.4399p | Ordinary |
16:27:39 - 30-Jan-26 |
| Sell* | 627 | 1.40p | SI Trade |
16:27:14 - 30-Jan-26 |
