Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Defence Holdings (ALRT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Defence Holdings (ALRT) Latest Trades
Buy*	448,694	2.04p	Suspected BUY Trade	16:35:07 - 09-Jan-26
Unknown*	300	2.00p	Ordinary	16:30:45 - 09-Jan-26
Sell*	20,451	1.985p	Ordinary	16:29:07 - 09-Jan-26
Sell*	15,114	1.985p	Ordinary	16:27:08 - 09-Jan-26
Sell*	12,519	1.985p	Ordinary	16:25:57 - 09-Jan-26
Buy*	12,500	2.0233p	Ordinary	16:24:39 - 09-Jan-26
Buy*	47	2.05p	Ordinary	16:24:25 - 09-Jan-26
Buy*	9,884	2.0233p	Ordinary	16:21:46 - 09-Jan-26
Sell*	1,293	1.95p	SI Trade	16:21:40 - 09-Jan-26
Buy*	88	2.05p	SI Trade	16:21:40 - 09-Jan-26

See more Defence Holdings trades

Defence Holdings (ALRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	2.125	2.10	1.975	2.04	28,139,849
8th Jan 2026 (Thu)	1.85	2.10	1.90	2.10	38,259,560
7th Jan 2026 (Wed)	1.90	1.88	1.80	1.88	24,934,450
6th Jan 2026 (Tue)	1.80	1.95	1.775	1.95	23,493,407
5th Jan 2026 (Mon)	1.925	1.88	1.775	1.80	38,820,204
2nd Jan 2026 (Fri)	1.775	1.97	1.85	1.97	37,475,077
1st Jan 2026 (Thu)	1.75	1.75	1.75	1.75	0
31st Dec 2025 (Wed)	1.925	1.835	1.70	1.75	37,705,742
30th Dec 2025 (Tue)	2.20	2.25	1.75	1.95	65,783,752
29th Dec 2025 (Mon)	2.10	2.18	1.975	2.12	63,143,382
26th Dec 2025 (Fri)	1.96	1.96	1.96	1.96	0
25th Dec 2025 (Thu)	1.96	1.96	1.96	1.96	0
24th Dec 2025 (Wed)	1.65	2.025	1.96	1.96	64,912,067
23rd Dec 2025 (Tue)	1.40	1.685	1.40	1.685	63,899,369
22nd Dec 2025 (Mon)	1.325	1.38	1.38	1.38	60,666,664
19th Dec 2025 (Fri)	1.20	1.225	1.075	1.10	43,964,430
18th Dec 2025 (Thu)	1.325	1.375	1.075	1.265	95,497,818
17th Dec 2025 (Wed)	1.40	1.45	1.34	1.34	24,830,506
16th Dec 2025 (Tue)	1.475	1.48	1.40	1.40	24,576,559
15th Dec 2025 (Mon)	1.50	1.63	1.53	1.53	19,676,797
12th Dec 2025 (Fri)	1.575	1.60	1.58	1.58	21,996,728
11th Dec 2025 (Thu)	1.65	1.65	1.50	1.63	18,894,577

See more Defence Holdings price history

Date	Source	Headline
Defence Holdings (ALRT) Regulatory News
30th Dec 2025 7:00 am	PRN	Defence Holdings Announce New National Security Pillar & Strategic Collaboration with Gloucestershire Police
24th Dec 2025 7:00 am	PRN	Defence Holdings Agrees Appointment of Chief Executive Officer
22nd Dec 2025 7:00 am	RNS	Operational Update and Interim Results
22nd Dec 2025 7:00 am	PRN	Operational Update and Interim Results
18th Dec 2025 11:00 am	PRN	Exercise of Warrants and Update on ATM Facility
14th Nov 2025 5:04 pm	PRN	Update on ATM Facility
6th Nov 2025 9:00 am	PRN	Oracle and Defence Technologies Collaborate to Deliver AI Innovation
31st Oct 2025 7:00 am	PRN	Update on ATM Facility
22nd Oct 2025 7:00 am	PRN	Defence Technologies to Showcase Sovereign-AI Capabilities at NATO Task Force Maven Industry Day and Deepen Collaboration with Google Cloud at the Digital Sovereignty Summit
20th Oct 2025 7:00 am	PRN	Operational Update: Defence Holdings Strengthens Position at the Centre of Allied Defence Innovation

See more Defence Holdings regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91