Price | $17.94 on 09-07-2025 | at 09:50:05
---|---|
Change | $0.089 0.5% |
Buy | $18.034 |
Sell | $17.942 |
Buy / Sell ALAU Shares |
Last Trade: | Sell 12.00 at $17.94 |
Day's Volume: | 72 |
Last Close: | $17.851 |
Open: | $17.992 |
ISIN: | LU1681045297 |
Day's Range | $17.94 - $17.992 |
52wk Range: | $13.628 - $18.25 |
Market Capitalisation: | $N/A |
VWAP: | $17.97333 |
Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 12 | $17.94 | Automatic Execution |
10:49:03 - 09-Jul-25 |
Buy* | 40 | $17.974 | Automatic Execution |
09:07:25 - 09-Jul-25 |
Buy* | 20 | $17.992 | Suspected BUY Trade |
08:00:13 - 09-Jul-25 |
Buy* | 115 | $17.932 | Automatic Execution |
15:36:04 - 08-Jul-25 |
Buy* | 38 | $17.982 | Automatic Execution |
11:30:52 - 08-Jul-25 |
Buy* | 668 | $18.202 | Automatic Execution |
12:43:36 - 07-Jul-25 |
Buy* | 660 | $18.192 | Automatic Execution |
12:43:36 - 07-Jul-25 |
Buy* | 100 | $18.218 | Automatic Execution |
16:11:15 - 04-Jul-25 |
Unknown* | 0 | $18.336 | SI Trade |
08:01:55 - 04-Jul-25 |
Buy* | 4 | $18.188 | SI Trade |
15:45:23 - 03-Jul-25 |