Price | $17.324 on 18-07-2025 | at 18:50:05
---|---|
Change | $-0.076 -0.44% |
Buy | $17.324 |
Sell | $17.214 |
Buy / Sell ALAU Shares |
Last Trade: | Sell 8.00 at $17.324 |
Day's Volume: | 1,238 |
Last Close: | $17.269 |
Open: | $17.468 |
ISIN: | LU1681045297 |
Day's Range | $17.324 - $17.468 |
52wk Range: | $13.628 - $18.25 |
Market Capitalisation: | $N/A |
VWAP: | $17.45151 |
Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 8 | $17.324 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Buy* | 125 | $17.384 | Automatic Execution |
15:13:46 - 18-Jul-25 |
Buy* | 1,095 | $17.46 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Buy* | 10 | $17.468 | Automatic Execution |
08:36:50 - 18-Jul-25 |
Buy* | 2 | $17.384 | Automatic Execution |
15:53:11 - 17-Jul-25 |
Sell* | 48 | $17.258 | Automatic Execution |
11:52:48 - 17-Jul-25 |
Unknown* | 123,456 | $17.23398 | OTC Trade |
08:16:29 - 17-Jul-25 |
Buy* | 75 | $17.372 | Automatic Execution |
08:01:05 - 17-Jul-25 |
Sell* | 50 | $17.25 | Automatic Execution |
12:59:30 - 16-Jul-25 |
Buy* | 4,631 | $17.2729 | Result of RFQ |
12:45:19 - 16-Jul-25 |