Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAU) Share Price

Price $17.324 on 18-07-2025 at 18:50:05
Change $-0.076 -0.44%
Buy $17.324
Sell $17.214
Buy / Sell ALAU Shares
Last Trade: Sell 8.00 at $17.324
Day's Volume: 1,238
Last Close: $17.269
Open: $17.468
ISIN: LU1681045297
Day's Range $17.324 - $17.468
52wk Range: $13.628 - $18.25
Market Capitalisation: $N/A
VWAP: $17.45151
Shares in Issue: N/A

Amundi Msc Latm (ALAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $17.324 Automatic Execution
15:17:17 - 18-Jul-25
Buy* 125 $17.384 Automatic Execution
15:13:46 - 18-Jul-25
Buy* 1,095 $17.46 Automatic Execution
12:54:56 - 18-Jul-25
Buy* 10 $17.468 Automatic Execution
08:36:50 - 18-Jul-25
Buy* 2 $17.384 Automatic Execution
15:53:11 - 17-Jul-25
Sell* 48 $17.258 Automatic Execution
11:52:48 - 17-Jul-25
Unknown* 123,456 $17.23398 OTC Trade
08:16:29 - 17-Jul-25
Buy* 75 $17.372 Automatic Execution
08:01:05 - 17-Jul-25
Sell* 50 $17.25 Automatic Execution
12:59:30 - 16-Jul-25
Buy* 4,631 $17.2729 Result of RFQ
12:45:19 - 16-Jul-25
See more Amundi Msc Latm trades

Amundi Msc Latm (ALAU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.468 17.468 17.324 17.269 1,238
17th Jul 2025 (Thu) 17.372 17.384 17.258 17.345 123,581
16th Jul 2025 (Wed) 17.23 17.26 17.20 17.207 9,426
15th Jul 2025 (Tue) 17.17 17.17 17.17 17.199 15
14th Jul 2025 (Mon) 17.38 17.38 17.292 17.224 1,026
11th Jul 2025 (Fri) 17.45 17.45 17.282 17.259 438
10th Jul 2025 (Thu) 17.492 17.492 17.426 17.393 59,096
9th Jul 2025 (Wed) 17.992 17.992 17.844 17.778 224
8th Jul 2025 (Tue) 17.982 17.982 17.932 17.851 153
7th Jul 2025 (Mon) 18.192 18.202 18.192 17.962 1,328
4th Jul 2025 (Fri) 18.218 18.218 18.218 18.205 100
3rd Jul 2025 (Thu) 18.174 18.25 18.144 18.191 1,614
2nd Jul 2025 (Wed) 17.877 18.034 17.877 18.034 59
1st Jul 2025 (Tue) 17.90 17.98 17.90 17.877 11,421
30th Jun 2025 (Mon) 17.619 17.792 17.619 17.792 165
27th Jun 2025 (Fri) 17.548 17.619 17.548 17.619 0
26th Jun 2025 (Thu) 17.456 17.548 17.456 17.548 394
25th Jun 2025 (Wed) 17.50 17.504 17.50 17.30 5,500
24th Jun 2025 (Tue) 17.43 17.43 17.336 17.455 2,771
23rd Jun 2025 (Mon) 17.252 17.252 17.252 17.16 1,894
20th Jun 2025 (Fri) 17.446 17.464 17.446 17.224 225
19th Jun 2025 (Thu) 17.397 17.397 17.282 17.282 0
See more Amundi Msc Latm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered