| Price | $17.324 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | $-0.076 -0.44% |
| Buy | $17.324 |
| Sell | $17.214 |
| Buy / Sell ALAU Shares | |
| Last Trade: | Sell 8.00 at $17.324 |
| Day's Volume: | 1,238 |
| Last Close: | $17.269 |
| Open: | $17.468 |
| ISIN: | LU1681045297 |
| Day's Range | $17.324 - $17.468 |
| 52wk Range: | $13.628 - $18.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.45151 |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $17.324 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 125 | $17.384 | Automatic Execution |
15:13:46 - 18-Jul-25 |
| Buy* | 1,095 | $17.46 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 10 | $17.468 | Automatic Execution |
08:36:50 - 18-Jul-25 |
| Buy* | 2 | $17.384 | Automatic Execution |
15:53:11 - 17-Jul-25 |
| Sell* | 48 | $17.258 | Automatic Execution |
11:52:48 - 17-Jul-25 |
| Unknown* | 123,456 | $17.23398 | OTC Trade |
08:16:29 - 17-Jul-25 |
| Buy* | 75 | $17.372 | Automatic Execution |
08:01:05 - 17-Jul-25 |
| Sell* | 50 | $17.25 | Automatic Execution |
12:59:30 - 16-Jul-25 |
| Buy* | 4,631 | $17.2729 | Result of RFQ |
12:45:19 - 16-Jul-25 |
