| Price | $24.665 on 14-05-2026 at 17:55:11 |
|---|---|
| Change | $-0.29 -1.16% |
| Buy | $24.675 |
| Sell | $24.625 |
| Last Trade: | Buy 461.00 at $24.665 |
| Day's Volume: | 32,328 |
| Last Close: | $24.65 |
| Open: | $24.365 |
| ISIN: | LU1681045297 |
| Day's Range | $24.30 - $24.665 |
| 52wk Range: | $16.778 - $26.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.48652 |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461 | $24.665 | Automatic Execution |
16:25:35 - 14-May-26 |
| Buy* | 474 | $24.66 | Automatic Execution |
16:25:35 - 14-May-26 |
| Sell* | 191 | $24.62 | Automatic Execution |
16:04:43 - 14-May-26 |
| Sell* | 375 | $24.63 | Automatic Execution |
15:53:32 - 14-May-26 |
| Sell* | 438 | $24.65 | Automatic Execution |
15:53:32 - 14-May-26 |
| Unknown* | 15 | $24.74527 | Currency Conversion OTC Trade |
15:45:19 - 14-May-26 |
| Unknown* | 15 | $24.74527 | SI Trade Currency Conversion |
15:45:19 - 14-May-26 |
| Buy* | 313 | $24.635 | Automatic Execution |
15:31:07 - 14-May-26 |
| Buy* | 250 | $24.635 | Automatic Execution |
15:31:07 - 14-May-26 |
| Buy* | 125 | $24.635 | Automatic Execution |
15:31:07 - 14-May-26 |
