Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAU) Share Price

Price $17.992 on 09-07-2025 at 07:32:10
Change $0.141 0.79%
Buy $18.00
Sell $17.92
Buy / Sell ALAU Shares
Last Trade: Buy 20.00 at $17.992
Day's Volume: 20
Last Close: $17.851
Open: $17.992
ISIN: LU1681045297
Day's Range $17.992 - $17.992
52wk Range: $13.628 - $18.25
Market Capitalisation: $N/A
VWAP: $17.992
Shares in Issue: N/A

Amundi Msc Latm (ALAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $17.992 Suspected BUY Trade
08:00:13 - 09-Jul-25
Buy* 115 $17.932 Automatic Execution
15:36:04 - 08-Jul-25
Buy* 38 $17.982 Automatic Execution
11:30:52 - 08-Jul-25
Buy* 668 $18.202 Automatic Execution
12:43:36 - 07-Jul-25
Buy* 660 $18.192 Automatic Execution
12:43:36 - 07-Jul-25
Buy* 100 $18.218 Automatic Execution
16:11:15 - 04-Jul-25
Unknown* 0 $18.336 SI Trade
08:01:55 - 04-Jul-25
Buy* 4 $18.188 SI Trade
15:45:23 - 03-Jul-25
Buy* 9 $18.216 SI Trade
15:37:42 - 03-Jul-25
Buy* 17 $18.226 SI Trade
15:34:34 - 03-Jul-25
See more Amundi Msc Latm trades

Amundi Msc Latm (ALAU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 17.982 17.982 17.932 17.851 153
7th Jul 2025 (Mon) 18.192 18.202 18.192 17.962 1,328
4th Jul 2025 (Fri) 18.218 18.218 18.218 18.205 100
3rd Jul 2025 (Thu) 18.174 18.25 18.144 18.191 1,614
2nd Jul 2025 (Wed) 17.877 18.034 17.877 18.034 59
1st Jul 2025 (Tue) 17.90 17.98 17.90 17.877 11,421
30th Jun 2025 (Mon) 17.619 17.792 17.619 17.792 165
27th Jun 2025 (Fri) 17.548 17.619 17.548 17.619 0
26th Jun 2025 (Thu) 17.456 17.548 17.456 17.548 394
25th Jun 2025 (Wed) 17.50 17.504 17.50 17.30 5,500
24th Jun 2025 (Tue) 17.43 17.43 17.336 17.455 2,771
23rd Jun 2025 (Mon) 17.252 17.252 17.252 17.16 1,894
20th Jun 2025 (Fri) 17.446 17.464 17.446 17.224 225
19th Jun 2025 (Thu) 17.397 17.397 17.282 17.282 0
18th Jun 2025 (Wed) 17.429 17.429 17.397 17.397 0
17th Jun 2025 (Tue) 17.604 17.606 17.604 17.429 1,810
16th Jun 2025 (Mon) 17.59 17.59 17.59 17.601 2,955
13th Jun 2025 (Fri) 17.381 17.381 17.324 17.324 1
12th Jun 2025 (Thu) 17.366 17.381 17.366 17.381 0
11th Jun 2025 (Wed) 17.248 17.248 17.248 17.366 298
10th Jun 2025 (Tue) 17.082 17.183 17.082 17.183 429
9th Jun 2025 (Mon) 17.296 17.296 17.00 17.082 164
See more Amundi Msc Latm price history
FTSE 100 Latest
Value8,866.01
Change11.83

Login to your account

Forgot Password?

Not Registered