| Price | $17.94 on 09-07-2025 at 09:50:05 |
|---|---|
| Change | $0.089 0.5% |
| Buy | $18.034 |
| Sell | $17.942 |
| Buy / Sell ALAU Shares | |
| Last Trade: | Sell 12.00 at $17.94 |
| Day's Volume: | 72 |
| Last Close: | $17.851 |
| Open: | $17.992 |
| ISIN: | LU1681045297 |
| Day's Range | $17.94 - $17.992 |
| 52wk Range: | $13.628 - $18.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.97333 |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $17.94 | Automatic Execution |
10:49:03 - 09-Jul-25 |
| Buy* | 40 | $17.974 | Automatic Execution |
09:07:25 - 09-Jul-25 |
| Buy* | 20 | $17.992 | Suspected BUY Trade |
08:00:13 - 09-Jul-25 |
| Buy* | 115 | $17.932 | Automatic Execution |
15:36:04 - 08-Jul-25 |
| Buy* | 38 | $17.982 | Automatic Execution |
11:30:52 - 08-Jul-25 |
| Buy* | 668 | $18.202 | Automatic Execution |
12:43:36 - 07-Jul-25 |
| Buy* | 660 | $18.192 | Automatic Execution |
12:43:36 - 07-Jul-25 |
| Buy* | 100 | $18.218 | Automatic Execution |
16:11:15 - 04-Jul-25 |
| Unknown* | 0 | $18.336 | SI Trade |
08:01:55 - 04-Jul-25 |
| Buy* | 4 | $18.188 | SI Trade |
15:45:23 - 03-Jul-25 |
