| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | $23.925 | Automatic Execution |
16:23:09 - 12-Jun-26 |
| Buy* | 105 | $23.945 | Automatic Execution |
16:05:21 - 12-Jun-26 |
| Buy* | 2 | $23.91 | Automatic Execution |
15:58:54 - 12-Jun-26 |
| Buy* | 174 | $23.80 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 276 | $23.795 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 600 | $23.795 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 225 | $23.79 | Automatic Execution |
15:49:26 - 12-Jun-26 |
| Buy* | 150 | $23.79 | Automatic Execution |
15:49:26 - 12-Jun-26 |
| Buy* | 75 | $23.79 | Automatic Execution |
15:49:26 - 12-Jun-26 |
| Sell* | 646 | $23.795 | Automatic Execution |
15:42:05 - 12-Jun-26 |
| Sell* | 839 | $23.805 | Automatic Execution |
15:41:23 - 12-Jun-26 |
| Buy* | 240 | $23.83 | Automatic Execution |
15:36:44 - 12-Jun-26 |
| Buy* | 600 | $23.83 | Automatic Execution |
15:36:44 - 12-Jun-26 |
| Buy* | 225 | $23.83 | Automatic Execution |
15:36:44 - 12-Jun-26 |
| Buy* | 375 | $23.83 | Automatic Execution |
15:36:44 - 12-Jun-26 |
| Buy* | 225 | $23.83 | Automatic Execution |
15:36:44 - 12-Jun-26 |
| Sell* | 840 | $23.79 | Automatic Execution |
15:32:55 - 12-Jun-26 |
| Sell* | 7 | $23.81 | Automatic Execution |
15:23:19 - 12-Jun-26 |
| Sell* | 20 | $23.81 | Automatic Execution |
15:23:19 - 12-Jun-26 |
| Sell* | 7 | $23.81 | Automatic Execution |
15:23:19 - 12-Jun-26 |
| Sell* | 17 | $23.81 | Automatic Execution |
15:23:19 - 12-Jun-26 |
| Sell* | 899 | $23.81 | Automatic Execution |
15:23:19 - 12-Jun-26 |
| Sell* | 840 | $23.875 | Automatic Execution |
15:09:10 - 12-Jun-26 |
| Unknown* | 12 | $23.8726 | OTC Trade |
15:07:53 - 12-Jun-26 |
| Sell* | 4 | $23.80 | Automatic Execution |
15:05:50 - 12-Jun-26 |
| Sell* | 1,914 | $23.84 | Automatic Execution |
15:05:50 - 12-Jun-26 |
| Sell* | 876 | $23.845 | Automatic Execution |
15:05:50 - 12-Jun-26 |
| Sell* | 843 | $23.86 | Automatic Execution |
15:05:50 - 12-Jun-26 |
| Buy* | 300 | $23.725 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Buy* | 300 | $23.725 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Buy* | 300 | $23.725 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Buy* | 300 | $23.725 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Buy* | 300 | $23.725 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Buy* | 225 | $23.725 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Buy* | 75 | $23.725 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Buy* | 525 | $23.725 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Buy* | 75 | $23.725 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Buy* | 525 | $23.725 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Buy* | 75 | $23.725 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Sell* | 282 | $23.735 | Automatic Execution |
14:43:04 - 12-Jun-26 |
| Sell* | 8 | $23.735 | Automatic Execution |
14:43:03 - 12-Jun-26 |
| Sell* | 1 | $23.735 | Automatic Execution |
14:43:03 - 12-Jun-26 |
| Sell* | 30 | $23.735 | Automatic Execution |
14:43:03 - 12-Jun-26 |
| Sell* | 258 | $23.735 | Automatic Execution |
14:43:03 - 12-Jun-26 |
| Sell* | 258 | $23.735 | Automatic Execution |
14:43:03 - 12-Jun-26 |
| Buy* | 838 | $23.89 | Automatic Execution |
14:37:08 - 12-Jun-26 |
| Buy* | 786 | $23.88 | Automatic Execution |
14:36:41 - 12-Jun-26 |
| Buy* | 273 | $23.855 | Automatic Execution |
14:36:17 - 12-Jun-26 |
| Buy* | 566 | $23.855 | Automatic Execution |
14:36:17 - 12-Jun-26 |
| Buy* | 1,294 | $23.855 | Automatic Execution |
14:36:17 - 12-Jun-26 |
| Sell* | 650 | $23.8378 | Result of RFQ |
14:35:50 - 12-Jun-26 |
| Sell* | 1,314 | $23.83 | Automatic Execution |
14:33:28 - 12-Jun-26 |
| Buy* | 848 | $23.63 | Automatic Execution |
14:19:35 - 12-Jun-26 |
| Buy* | 160 | $23.525 | Automatic Execution |
14:14:35 - 12-Jun-26 |
| Buy* | 450 | $23.525 | Automatic Execution |
14:13:44 - 12-Jun-26 |
| Buy* | 321 | $23.52 | Automatic Execution |
14:13:36 - 12-Jun-26 |
| Sell* | 852 | $23.495 | Automatic Execution |
14:06:54 - 12-Jun-26 |
| Buy* | 153 | $23.475 | Automatic Execution |
14:02:52 - 12-Jun-26 |
| Buy* | 300 | $23.475 | Automatic Execution |
14:02:52 - 12-Jun-26 |
| Buy* | 39 | $23.49 | Automatic Execution |
13:57:12 - 12-Jun-26 |
| Buy* | 75 | $23.49 | Automatic Execution |
13:57:12 - 12-Jun-26 |
| Buy* | 525 | $23.49 | Automatic Execution |
13:57:12 - 12-Jun-26 |
| Buy* | 150 | $23.49 | Automatic Execution |
13:57:12 - 12-Jun-26 |
| Buy* | 150 | $23.49 | Automatic Execution |
13:57:12 - 12-Jun-26 |
| Buy* | 75 | $23.49 | Automatic Execution |
13:57:12 - 12-Jun-26 |
| Buy* | 300 | $23.49 | Automatic Execution |
13:57:12 - 12-Jun-26 |
| Buy* | 75 | $23.485 | Automatic Execution |
13:57:11 - 12-Jun-26 |
| Buy* | 9 | $23.54 | Automatic Execution |
13:41:28 - 12-Jun-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
13:05:53 - 12-Jun-26 |
| Sell* | 12 | $23.56 | Automatic Execution |
13:05:53 - 12-Jun-26 |
| Sell* | 482 | $23.525 | Automatic Execution |
13:05:05 - 12-Jun-26 |
| Sell* | 13 | $23.53 | Automatic Execution |
13:05:05 - 12-Jun-26 |
| Sell* | 1 | $23.615 | Automatic Execution |
13:01:43 - 12-Jun-26 |
| Sell* | 11 | $23.615 | Automatic Execution |
13:01:43 - 12-Jun-26 |
| Sell* | 169 | $23.64 | Automatic Execution |
12:31:23 - 12-Jun-26 |
| Sell* | 35 | $23.635 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Sell* | 4 | $23.66 | Result of RFQ |
12:10:03 - 12-Jun-26 |
| Sell* | 1 | $23.635 | Automatic Execution |
12:07:03 - 12-Jun-26 |
| Sell* | 17 | $23.635 | Automatic Execution |
12:07:03 - 12-Jun-26 |
| Buy* | 76 | $23.695 | Automatic Execution |
12:07:03 - 12-Jun-26 |
| Sell* | 1 | $23.635 | Automatic Execution |
12:06:23 - 12-Jun-26 |
| Sell* | 3 | $23.635 | Automatic Execution |
12:06:23 - 12-Jun-26 |
| Buy* | 29 | $23.735 | Automatic Execution |
11:17:12 - 12-Jun-26 |
| Buy* | 844 | $23.735 | Automatic Execution |
11:17:12 - 12-Jun-26 |
| Buy* | 21 | $23.72 | Result of RFQ |
11:13:34 - 12-Jun-26 |
| Sell* | 843 | $23.70 | Automatic Execution |
11:12:22 - 12-Jun-26 |
| Sell* | 528 | $23.705 | Automatic Execution |
11:12:22 - 12-Jun-26 |
| Sell* | 348 | $23.705 | Automatic Execution |
11:12:22 - 12-Jun-26 |
| Sell* | 13 | $23.735 | Automatic Execution |
10:48:53 - 12-Jun-26 |
| Sell* | 1 | $23.735 | Automatic Execution |
10:48:53 - 12-Jun-26 |
| Sell* | 1,853 | $23.705 | Automatic Execution |
10:29:07 - 12-Jun-26 |
| Buy* | 49 | $23.59 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 75 | $23.59 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 23 | $23.59 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 30 | $23.5062 | OTC Trade |
08:29:23 - 12-Jun-26 |
| Sell* | 572 | $23.51 | Automatic Execution |
08:04:18 - 12-Jun-26 |
| Buy* | 199 | $23.61 | Automatic Execution |
08:03:50 - 12-Jun-26 |
| Sell* | 3 | $23.475 | Uncrossing Trade |
08:00:21 - 12-Jun-26 |
| Buy* | 1,123 | $23.075 | Suspected BUY Trade |
16:35:05 - 11-Jun-26 |
| Sell* | 252 | $23.01 | Automatic Execution |
16:29:31 - 11-Jun-26 |
| Sell* | 643 | $23.01 | Automatic Execution |
16:29:31 - 11-Jun-26 |
| Sell* | 1,953 | $23.01 | Automatic Execution |
16:29:31 - 11-Jun-26 |
| Sell* | 869 | $23.01 | Automatic Execution |
16:29:31 - 11-Jun-26 |
| Sell* | 5,564 | $23.015 | Automatic Execution |
16:29:12 - 11-Jun-26 |
| Sell* | 5,477 | $23.015 | Automatic Execution |
16:29:12 - 11-Jun-26 |
| Sell* | 1,868 | $23.015 | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 3,961 | $23.015 | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 1,768 | $23.015 | Automatic Execution |
16:28:30 - 11-Jun-26 |
| Sell* | 3,750 | $23.015 | Automatic Execution |
16:28:30 - 11-Jun-26 |
| Sell* | 1,595 | $23.015 | Automatic Execution |
16:28:08 - 11-Jun-26 |
| Sell* | 2,247 | $23.015 | Automatic Execution |
16:28:08 - 11-Jun-26 |
| Sell* | 9 | $23.015 | Automatic Execution |
16:28:08 - 11-Jun-26 |
| Sell* | 4,698 | $23.015 | Automatic Execution |
16:27:41 - 11-Jun-26 |
| Sell* | 869 | $23.015 | Automatic Execution |
16:27:41 - 11-Jun-26 |
| Sell* | 1,819 | $23.02 | Automatic Execution |
16:27:19 - 11-Jun-26 |
| Sell* | 3,867 | $23.02 | Automatic Execution |
16:27:19 - 11-Jun-26 |
| Sell* | 903 | $23.02 | Automatic Execution |
16:27:04 - 11-Jun-26 |
| Sell* | 4,733 | $23.02 | Automatic Execution |
16:27:04 - 11-Jun-26 |
| Sell* | 942 | $23.02 | Automatic Execution |
16:27:00 - 11-Jun-26 |
| Sell* | 4,940 | $23.02 | Automatic Execution |
16:27:00 - 11-Jun-26 |
| Sell* | 890 | $23.02 | Automatic Execution |
16:26:19 - 11-Jun-26 |
| Sell* | 4,669 | $23.02 | Automatic Execution |
16:26:19 - 11-Jun-26 |
| Sell* | 29 | $23.015 | Automatic Execution |
16:25:20 - 11-Jun-26 |
| Sell* | 28 | $23.015 | Automatic Execution |
16:25:10 - 11-Jun-26 |
| Sell* | 43 | $23.015 | Automatic Execution |
16:25:10 - 11-Jun-26 |
| Sell* | 122 | $23.015 | Automatic Execution |
16:25:00 - 11-Jun-26 |
| Sell* | 91 | $23.015 | Automatic Execution |
16:25:00 - 11-Jun-26 |
| Buy* | 5,393 | $23.02 | Automatic Execution |
16:24:52 - 11-Jun-26 |
| Buy* | 5,891 | $23.02 | Automatic Execution |
16:24:52 - 11-Jun-26 |
| Unknown* | 446 | $23.015 | Automatic Execution |
16:24:50 - 11-Jun-26 |
| Sell* | 119 | $23.015 | Automatic Execution |
16:24:50 - 11-Jun-26 |
| Sell* | 215 | $23.015 | Automatic Execution |
16:24:50 - 11-Jun-26 |
| Sell* | 28 | $23.015 | Automatic Execution |
16:24:50 - 11-Jun-26 |
| Unknown* | 949 | $23.015 | Automatic Execution |
16:24:40 - 11-Jun-26 |
| Unknown* | 279 | $23.015 | Automatic Execution |
16:24:40 - 11-Jun-26 |
| Buy* | 45 | $23.015 | Automatic Execution |
16:24:40 - 11-Jun-26 |
| Buy* | 2,265 | $23.015 | Automatic Execution |
16:24:30 - 11-Jun-26 |
| Buy* | 724 | $23.015 | Automatic Execution |
16:24:30 - 11-Jun-26 |
| Sell* | 4,423 | $23.015 | Automatic Execution |
16:24:30 - 11-Jun-26 |
| Sell* | 130 | $23.015 | Automatic Execution |
16:24:30 - 11-Jun-26 |
| Buy* | 483 | $23.02 | Automatic Execution |
16:24:30 - 11-Jun-26 |
| Sell* | 1,205 | $23.02 | Automatic Execution |
16:24:30 - 11-Jun-26 |
| Sell* | 473 | $23.02 | Automatic Execution |
16:24:20 - 11-Jun-26 |
| Sell* | 992 | $23.02 | Automatic Execution |
16:24:10 - 11-Jun-26 |
| Sell* | 2,751 | $23.015 | Automatic Execution |
16:24:03 - 11-Jun-26 |
| Sell* | 2,708 | $23.015 | Automatic Execution |
16:24:03 - 11-Jun-26 |
| Buy* | 799 | $23.015 | Automatic Execution |
16:24:00 - 11-Jun-26 |
| Buy* | 965 | $23.015 | Automatic Execution |
16:24:00 - 11-Jun-26 |
| Sell* | 869 | $23.015 | Automatic Execution |
16:24:00 - 11-Jun-26 |
| Sell* | 1,311 | $23.015 | Automatic Execution |
16:24:00 - 11-Jun-26 |
| Sell* | 5,709 | $23.02 | Automatic Execution |
16:23:30 - 11-Jun-26 |
| Buy* | 5,894 | $23.015 | Automatic Execution |
16:20:15 - 11-Jun-26 |
| Buy* | 2,497 | $23.015 | Automatic Execution |
16:20:15 - 11-Jun-26 |
| Buy* | 91 | $23.015 | Automatic Execution |
16:20:05 - 11-Jun-26 |
| Buy* | 123 | $23.015 | Automatic Execution |
16:20:05 - 11-Jun-26 |
| Buy* | 168 | $23.015 | Automatic Execution |
16:20:05 - 11-Jun-26 |
| Buy* | 229 | $23.015 | Automatic Execution |
16:20:05 - 11-Jun-26 |
| Buy* | 334 | $23.015 | Automatic Execution |
16:20:05 - 11-Jun-26 |
| Buy* | 455 | $23.015 | Automatic Execution |
16:20:05 - 11-Jun-26 |
| Buy* | 51 | $23.015 | Automatic Execution |
16:19:53 - 11-Jun-26 |
| Buy* | 215 | $23.015 | Automatic Execution |
16:19:53 - 11-Jun-26 |
| Buy* | 342 | $23.015 | Automatic Execution |
16:19:53 - 11-Jun-26 |
| Buy* | 358 | $23.015 | Automatic Execution |
16:19:53 - 11-Jun-26 |
| Sell* | 742 | $23.00 | Automatic Execution |
16:19:41 - 11-Jun-26 |
| Sell* | 3,054 | $23.00 | Automatic Execution |
16:19:41 - 11-Jun-26 |
| Buy* | 44 | $23.015 | Automatic Execution |
16:19:41 - 11-Jun-26 |
| Buy* | 83 | $23.015 | Automatic Execution |
16:19:41 - 11-Jun-26 |
| Buy* | 158 | $23.015 | Automatic Execution |
16:19:41 - 11-Jun-26 |
| Buy* | 438 | $23.015 | Automatic Execution |
16:19:41 - 11-Jun-26 |
| Buy* | 487 | $23.015 | Automatic Execution |
16:19:41 - 11-Jun-26 |
| Buy* | 383 | $23.015 | Automatic Execution |
16:19:40 - 11-Jun-26 |
| Buy* | 383 | $23.015 | Automatic Execution |
16:19:40 - 11-Jun-26 |
| Buy* | 119 | $23.015 | Automatic Execution |
16:19:21 - 11-Jun-26 |
| Buy* | 1,169 | $23.015 | Automatic Execution |
16:19:21 - 11-Jun-26 |
| Buy* | 1,288 | $23.015 | Automatic Execution |
16:19:21 - 11-Jun-26 |
| Buy* | 4,923 | $23.005 | Automatic Execution |
16:19:00 - 11-Jun-26 |
| Sell* | 866 | $23.005 | Automatic Execution |
16:19:00 - 11-Jun-26 |
| Sell* | 1 | $23.005 | Automatic Execution |
16:18:42 - 11-Jun-26 |
| Sell* | 1 | $23.005 | Automatic Execution |
16:18:42 - 11-Jun-26 |
| Sell* | 1 | $23.005 | Automatic Execution |
16:18:42 - 11-Jun-26 |
| Buy* | 5,883 | $23.01 | Automatic Execution |
16:18:39 - 11-Jun-26 |
| Buy* | 5,729 | $23.015 | Automatic Execution |
16:18:36 - 11-Jun-26 |
| Buy* | 5,461 | $23.015 | Automatic Execution |
16:18:33 - 11-Jun-26 |
| Sell* | 377 | $23.015 | Automatic Execution |
16:18:33 - 11-Jun-26 |
| Sell* | 329 | $23.015 | Automatic Execution |
16:18:29 - 11-Jun-26 |
| Unknown* | 2,418 | $23.015 | Automatic Execution |
16:18:28 - 11-Jun-26 |
| Sell* | 869 | $23.015 | Automatic Execution |
16:18:28 - 11-Jun-26 |
| Buy* | 44 | $23.02 | Automatic Execution |
16:18:23 - 11-Jun-26 |
| Buy* | 86 | $23.02 | Automatic Execution |
16:18:23 - 11-Jun-26 |
| Buy* | 167 | $23.02 | Automatic Execution |
16:18:23 - 11-Jun-26 |
| Buy* | 328 | $23.02 | Automatic Execution |
16:18:23 - 11-Jun-26 |
| Buy* | 1,364 | $23.02 | Automatic Execution |
16:18:23 - 11-Jun-26 |
| Sell* | 869 | $23.02 | Automatic Execution |
16:18:23 - 11-Jun-26 |
| Sell* | 62 | $23.02 | Automatic Execution |
16:18:23 - 11-Jun-26 |
| Sell* | 2,504 | $23.02 | Automatic Execution |
16:17:40 - 11-Jun-26 |
| Buy* | 1,918 | $23.02 | Automatic Execution |
16:17:30 - 11-Jun-26 |
| Sell* | 869 | $23.02 | Automatic Execution |
16:17:30 - 11-Jun-26 |
| Sell* | 607 | $23.02 | Automatic Execution |
16:17:30 - 11-Jun-26 |
| Sell* | 271 | $23.025 | Automatic Execution |
16:17:00 - 11-Jun-26 |
| Sell* | 67 | $23.02 | Automatic Execution |
16:17:00 - 11-Jun-26 |