| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,169 | $23.9517 | SI Trade |
16:35:05 - 10-Jul-26 |
| Buy* | 2 | $23.98 | Automatic Execution |
16:29:02 - 10-Jul-26 |
| Unknown* | 0 | $23.975 | OTC Trade |
16:13:52 - 10-Jul-26 |
| Buy* | 177 | $23.965 | Automatic Execution |
16:11:28 - 10-Jul-26 |
| Buy* | 150 | $23.965 | Automatic Execution |
16:11:28 - 10-Jul-26 |
| Buy* | 100 | $23.965 | Automatic Execution |
16:11:28 - 10-Jul-26 |
| Buy* | 50 | $23.965 | Automatic Execution |
16:11:28 - 10-Jul-26 |
| Buy* | 127 | $23.98 | Automatic Execution |
16:07:40 - 10-Jul-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
16:07:40 - 10-Jul-26 |
| Buy* | 150 | $23.98 | Automatic Execution |
16:07:40 - 10-Jul-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
16:07:40 - 10-Jul-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
16:07:40 - 10-Jul-26 |
| Sell* | 989 | $23.99 | Automatic Execution |
16:00:45 - 10-Jul-26 |
| Buy* | 26 | $24.035 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 50 | $24.035 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 200 | $24.035 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 150 | $24.035 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 50 | $24.035 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 318 | $24.035 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 1,000 | $23.935 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Buy* | 314 | $23.985 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Buy* | 193 | $23.955 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Buy* | 71 | $23.955 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Buy* | 77 | $23.95 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Buy* | 200 | $23.95 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Buy* | 200 | $23.95 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Unknown* | 2 | $23.935 | OTC Trade |
14:54:28 - 10-Jul-26 |
| Sell* | 2 | $23.935 | SI Trade |
14:54:28 - 10-Jul-26 |
| Buy* | 478 | $23.94 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Buy* | 28 | $23.915 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Buy* | 50 | $23.915 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Buy* | 350 | $23.915 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Buy* | 50 | $23.915 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Sell* | 21 | $23.92 | Automatic Execution |
14:41:26 - 10-Jul-26 |
| Sell* | 118 | $23.92 | Automatic Execution |
14:41:26 - 10-Jul-26 |
| Sell* | 478 | $23.92 | Automatic Execution |
14:41:26 - 10-Jul-26 |
| Buy* | 523 | $23.96 | Automatic Execution |
14:38:06 - 10-Jul-26 |
| Buy* | 477 | $23.955 | Automatic Execution |
14:38:06 - 10-Jul-26 |
| Buy* | 478 | $23.93 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 848 | $23.935 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Buy* | 478 | $23.93 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Unknown* | 42 | $23.825 | OTC Trade |
14:28:34 - 10-Jul-26 |
| Sell* | 547 | $23.605 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Sell* | 615 | $23.595 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 101 | $23.595 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Buy* | 101 | $23.645 | Result of RFQ |
11:01:19 - 10-Jul-26 |
| Sell* | 169 | $23.58 | Automatic Execution |
10:27:38 - 10-Jul-26 |
| Sell* | 549 | $23.58 | Automatic Execution |
10:27:38 - 10-Jul-26 |
| Sell* | 131 | $23.58 | Automatic Execution |
10:27:38 - 10-Jul-26 |
| Sell* | 322 | $23.565 | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 152 | $23.565 | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 1 | $23.565 | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 1 | $23.565 | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 64 | $23.565 | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 48 | $23.57 | Automatic Execution |
09:07:12 - 10-Jul-26 |
| Sell* | 350 | $23.57 | Automatic Execution |
09:07:12 - 10-Jul-26 |
| Sell* | 350 | $23.57 | Automatic Execution |
09:07:12 - 10-Jul-26 |
| Sell* | 50 | $23.57 | Automatic Execution |
09:07:12 - 10-Jul-26 |
| Sell* | 50 | $23.57 | Automatic Execution |
09:07:12 - 10-Jul-26 |
| Buy* | 42 | $23.655 | Suspected BUY Trade |
08:00:13 - 10-Jul-26 |
| Sell* | 260 | $23.55 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Sell* | 346 | $23.55 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Sell* | 235 | $23.55 | Automatic Execution |
16:27:54 - 09-Jul-26 |
| Sell* | 348 | $23.55 | Automatic Execution |
16:26:25 - 09-Jul-26 |
| Sell* | 429 | $23.55 | Automatic Execution |
16:26:25 - 09-Jul-26 |
| Sell* | 696 | $23.55 | Automatic Execution |
16:26:25 - 09-Jul-26 |
| Sell* | 740 | $23.56 | Automatic Execution |
16:25:54 - 09-Jul-26 |
| Sell* | 432 | $23.565 | Automatic Execution |
16:25:09 - 09-Jul-26 |
| Sell* | 719 | $23.565 | Automatic Execution |
16:25:09 - 09-Jul-26 |
| Sell* | 697 | $23.57 | Automatic Execution |
16:23:28 - 09-Jul-26 |
| Buy* | 231 | $23.60 | Automatic Execution |
16:23:28 - 09-Jul-26 |
| Buy* | 341 | $23.60 | Automatic Execution |
16:23:28 - 09-Jul-26 |
| Buy* | 269 | $23.60 | Automatic Execution |
16:23:28 - 09-Jul-26 |
| Buy* | 267 | $23.60 | Automatic Execution |
16:23:28 - 09-Jul-26 |
| Sell* | 1,232 | $23.585 | Automatic Execution |
16:18:29 - 09-Jul-26 |
| Sell* | 722 | $23.585 | Automatic Execution |
16:18:29 - 09-Jul-26 |
| Sell* | 408 | $23.595 | Automatic Execution |
16:18:06 - 09-Jul-26 |
| Sell* | 149 | $23.595 | Automatic Execution |
16:18:06 - 09-Jul-26 |
| Sell* | 161 | $23.605 | Automatic Execution |
16:17:20 - 09-Jul-26 |
| Sell* | 846 | $23.61 | Automatic Execution |
16:13:36 - 09-Jul-26 |
| Buy* | 389 | $23.62 | Automatic Execution |
16:12:26 - 09-Jul-26 |
| Buy* | 4,869 | $23.62 | Automatic Execution |
16:12:26 - 09-Jul-26 |
| Buy* | 46 | $23.62 | Automatic Execution |
16:12:26 - 09-Jul-26 |
| Buy* | 90 | $23.62 | Automatic Execution |
16:12:21 - 09-Jul-26 |
| Sell* | 244 | $23.61 | Automatic Execution |
16:12:11 - 09-Jul-26 |
| Sell* | 253 | $23.61 | Automatic Execution |
16:12:01 - 09-Jul-26 |
| Sell* | 633 | $23.61 | Automatic Execution |
16:12:01 - 09-Jul-26 |
| Sell* | 722 | $23.61 | Automatic Execution |
16:12:01 - 09-Jul-26 |
| Sell* | 4,403 | $23.61 | Automatic Execution |
16:12:01 - 09-Jul-26 |
| Sell* | 5,758 | $23.615 | Automatic Execution |
16:11:58 - 09-Jul-26 |
| Sell* | 6,721 | $23.615 | Automatic Execution |
16:11:56 - 09-Jul-26 |
| Sell* | 633 | $23.615 | Automatic Execution |
16:11:55 - 09-Jul-26 |
| Sell* | 6,088 | $23.615 | Automatic Execution |
16:11:55 - 09-Jul-26 |
| Sell* | 12,096 | $23.615 | Automatic Execution |
16:11:55 - 09-Jul-26 |
| Sell* | 60 | $23.61 | Automatic Execution |
16:11:55 - 09-Jul-26 |
| Sell* | 107 | $23.61 | Automatic Execution |
16:11:45 - 09-Jul-26 |
| Sell* | 299 | $23.61 | Automatic Execution |
16:11:35 - 09-Jul-26 |
| Buy* | 167 | $23.61 | Automatic Execution |
16:11:25 - 09-Jul-26 |
| Sell* | 4,557 | $23.61 | Automatic Execution |
16:11:25 - 09-Jul-26 |
| Sell* | 40 | $23.61 | Automatic Execution |
16:11:25 - 09-Jul-26 |
| Sell* | 72 | $23.61 | Automatic Execution |
16:11:14 - 09-Jul-26 |
| Sell* | 200 | $23.61 | Automatic Execution |
16:11:04 - 09-Jul-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 319 | $23.61 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 243 | $23.61 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 46 | $23.61 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 283 | $23.61 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 351 | $23.61 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 173 | $23.61 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 326 | $23.61 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 326 | $23.61 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 326 | $23.61 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 326 | $23.61 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 326 | $23.61 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 284 | $23.615 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 4,013 | $23.615 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 295 | $23.615 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 633 | $23.615 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 133 | $23.61 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 195 | $23.61 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 2,165 | $23.615 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 2,749 | $23.615 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 481 | $23.615 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 2,260 | $23.61 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Sell* | 1,399 | $23.615 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Sell* | 4,831 | $23.615 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Sell* | 4,869 | $23.615 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Buy* | 261 | $23.625 | Automatic Execution |
16:10:52 - 09-Jul-26 |
| Buy* | 357 | $23.625 | Automatic Execution |
16:10:52 - 09-Jul-26 |
| Buy* | 413 | $23.625 | Automatic Execution |
16:10:52 - 09-Jul-26 |
| Sell* | 694 | $23.61 | Automatic Execution |
16:07:47 - 09-Jul-26 |
| Sell* | 103 | $23.615 | Automatic Execution |
16:07:10 - 09-Jul-26 |
| Sell* | 313 | $23.615 | Automatic Execution |
16:07:00 - 09-Jul-26 |
| Buy* | 277 | $23.615 | Automatic Execution |
16:06:50 - 09-Jul-26 |
| Sell* | 222 | $23.605 | Automatic Execution |
16:06:42 - 09-Jul-26 |
| Sell* | 90 | $23.605 | Automatic Execution |
16:06:42 - 09-Jul-26 |
| Sell* | 231 | $23.605 | Automatic Execution |
16:06:42 - 09-Jul-26 |
| Sell* | 98 | $23.605 | Automatic Execution |
16:06:42 - 09-Jul-26 |
| Sell* | 228 | $23.605 | Automatic Execution |
16:06:42 - 09-Jul-26 |
| Buy* | 335 | $23.60 | Automatic Execution |
16:06:32 - 09-Jul-26 |
| Buy* | 363 | $23.60 | Automatic Execution |
16:06:32 - 09-Jul-26 |
| Buy* | 358 | $23.60 | Automatic Execution |
16:06:32 - 09-Jul-26 |
| Buy* | 60 | $23.60 | Automatic Execution |
16:06:32 - 09-Jul-26 |
| Buy* | 99 | $23.60 | Automatic Execution |
16:06:32 - 09-Jul-26 |
| Sell* | 180 | $23.595 | Automatic Execution |
16:06:30 - 09-Jul-26 |
| Sell* | 169 | $23.585 | Automatic Execution |
16:06:11 - 09-Jul-26 |
| Sell* | 1,000 | $23.58 | Automatic Execution |
16:03:14 - 09-Jul-26 |
| Sell* | 988 | $23.58 | Automatic Execution |
16:03:14 - 09-Jul-26 |
| Buy* | 139 | $23.60 | Automatic Execution |
16:00:05 - 09-Jul-26 |
| Buy* | 208 | $23.60 | Automatic Execution |
16:00:05 - 09-Jul-26 |
| Buy* | 50 | $23.60 | Automatic Execution |
15:59:22 - 09-Jul-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:59:22 - 09-Jul-26 |
| Buy* | 50 | $23.60 | Automatic Execution |
15:59:22 - 09-Jul-26 |
| Buy* | 43 | $23.595 | Automatic Execution |
15:56:43 - 09-Jul-26 |
| Buy* | 50 | $23.595 | Automatic Execution |
15:56:43 - 09-Jul-26 |
| Buy* | 6 | $23.595 | Automatic Execution |
15:54:58 - 09-Jul-26 |
| Buy* | 100 | $23.595 | Automatic Execution |
15:54:58 - 09-Jul-26 |
| Buy* | 100 | $23.595 | Automatic Execution |
15:54:58 - 09-Jul-26 |
| Buy* | 50 | $23.595 | Automatic Execution |
15:54:58 - 09-Jul-26 |
| Buy* | 50 | $23.595 | Automatic Execution |
15:54:58 - 09-Jul-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
15:54:11 - 09-Jul-26 |
| Sell* | 279 | $23.58 | Automatic Execution |
15:54:01 - 09-Jul-26 |
| Sell* | 297 | $23.58 | Automatic Execution |
15:54:01 - 09-Jul-26 |
| Sell* | 301 | $23.58 | Automatic Execution |
15:54:01 - 09-Jul-26 |
| Sell* | 290 | $23.58 | Automatic Execution |
15:54:01 - 09-Jul-26 |
| Sell* | 183 | $23.58 | Automatic Execution |
15:54:01 - 09-Jul-26 |
| Buy* | 366 | $23.58 | Automatic Execution |
15:53:51 - 09-Jul-26 |
| Buy* | 387 | $23.58 | Automatic Execution |
15:53:51 - 09-Jul-26 |
| Buy* | 389 | $23.58 | Automatic Execution |
15:53:51 - 09-Jul-26 |
| Buy* | 369 | $23.58 | Automatic Execution |
15:53:51 - 09-Jul-26 |
| Buy* | 378 | $23.58 | Automatic Execution |
15:53:51 - 09-Jul-26 |
| Buy* | 430 | $23.58 | Automatic Execution |
15:53:51 - 09-Jul-26 |
| Buy* | 50 | $23.58 | Automatic Execution |
15:53:34 - 09-Jul-26 |
| Buy* | 25,494 | $23.61216 | SI Trade |
15:49:57 - 09-Jul-26 |
| Sell* | 689 | $23.565 | Automatic Execution |
15:49:22 - 09-Jul-26 |
| Sell* | 703 | $23.56 | Automatic Execution |
15:47:32 - 09-Jul-26 |
| Sell* | 699 | $23.56 | Automatic Execution |
15:47:32 - 09-Jul-26 |
| Sell* | 721 | $23.56 | Automatic Execution |
15:47:25 - 09-Jul-26 |
| Buy* | 339 | $23.59 | Automatic Execution |
15:34:54 - 09-Jul-26 |
| Buy* | 86 | $23.585 | Automatic Execution |
15:31:14 - 09-Jul-26 |
| Buy* | 75 | $23.585 | Automatic Execution |
15:31:04 - 09-Jul-26 |
| Buy* | 191 | $23.585 | Automatic Execution |
15:31:00 - 09-Jul-26 |
| Buy* | 59 | $23.58 | Automatic Execution |
15:30:50 - 09-Jul-26 |
| Buy* | 196 | $23.58 | Automatic Execution |
15:30:45 - 09-Jul-26 |
| Buy* | 67 | $23.58 | Automatic Execution |
15:30:39 - 09-Jul-26 |
| Buy* | 42 | $23.58 | Automatic Execution |
15:30:39 - 09-Jul-26 |
| Buy* | 369 | $23.58 | Automatic Execution |
15:30:39 - 09-Jul-26 |
| Buy* | 255 | $23.58 | Automatic Execution |
15:30:39 - 09-Jul-26 |
| Buy* | 84 | $23.58 | Automatic Execution |
15:30:39 - 09-Jul-26 |
| Buy* | 157 | $23.58 | Automatic Execution |
15:30:39 - 09-Jul-26 |
| Buy* | 84 | $23.58 | Automatic Execution |
15:30:11 - 09-Jul-26 |
| Buy* | 66 | $23.58 | Automatic Execution |
15:30:11 - 09-Jul-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:30:11 - 09-Jul-26 |
| Buy* | 50 | $23.58 | Automatic Execution |
15:30:11 - 09-Jul-26 |
| Buy* | 50 | $23.58 | Automatic Execution |
15:30:10 - 09-Jul-26 |
| Buy* | 52 | $23.58 | Automatic Execution |
15:30:10 - 09-Jul-26 |
| Buy* | 198 | $23.58 | Automatic Execution |
15:30:10 - 09-Jul-26 |
| Buy* | 50 | $23.58 | Automatic Execution |
15:30:10 - 09-Jul-26 |
| Buy* | 89 | $23.57 | Automatic Execution |
15:28:56 - 09-Jul-26 |
| Buy* | 50 | $23.57 | Automatic Execution |
15:28:02 - 09-Jul-26 |