| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461 | $24.665 | Automatic Execution |
16:25:35 - 14-May-26 |
| Buy* | 474 | $24.66 | Automatic Execution |
16:25:35 - 14-May-26 |
| Sell* | 191 | $24.62 | Automatic Execution |
16:04:43 - 14-May-26 |
| Sell* | 375 | $24.63 | Automatic Execution |
15:53:32 - 14-May-26 |
| Sell* | 438 | $24.65 | Automatic Execution |
15:53:32 - 14-May-26 |
| Unknown* | 15 | $24.74527 | Currency Conversion OTC Trade |
15:45:19 - 14-May-26 |
| Unknown* | 15 | $24.74527 | SI Trade Currency Conversion |
15:45:19 - 14-May-26 |
| Buy* | 313 | $24.635 | Automatic Execution |
15:31:07 - 14-May-26 |
| Buy* | 250 | $24.635 | Automatic Execution |
15:31:07 - 14-May-26 |
| Buy* | 125 | $24.635 | Automatic Execution |
15:31:07 - 14-May-26 |
| Buy* | 125 | $24.635 | Automatic Execution |
15:31:07 - 14-May-26 |
| Buy* | 250 | $24.60 | Automatic Execution |
15:28:50 - 14-May-26 |
| Sell* | 154 | $24.585 | Automatic Execution |
15:25:32 - 14-May-26 |
| Sell* | 190 | $24.585 | Automatic Execution |
15:25:32 - 14-May-26 |
| Sell* | 813 | $24.585 | Automatic Execution |
15:25:32 - 14-May-26 |
| Sell* | 785 | $24.59 | Automatic Execution |
15:25:32 - 14-May-26 |
| Sell* | 713 | $24.615 | Automatic Execution |
15:21:13 - 14-May-26 |
| Sell* | 93 | $24.605 | Automatic Execution |
15:20:05 - 14-May-26 |
| Sell* | 95 | $24.585 | Automatic Execution |
15:14:11 - 14-May-26 |
| Sell* | 19 | $24.56 | Automatic Execution |
15:06:37 - 14-May-26 |
| Buy* | 191 | $24.525 | Automatic Execution |
15:01:12 - 14-May-26 |
| Buy* | 125 | $24.525 | Automatic Execution |
15:01:12 - 14-May-26 |
| Buy* | 125 | $24.525 | Automatic Execution |
15:01:12 - 14-May-26 |
| Buy* | 125 | $24.525 | Automatic Execution |
15:01:12 - 14-May-26 |
| Buy* | 125 | $24.525 | Automatic Execution |
15:01:12 - 14-May-26 |
| Buy* | 125 | $24.525 | Automatic Execution |
15:01:12 - 14-May-26 |
| Buy* | 67 | $24.51 | Automatic Execution |
15:00:50 - 14-May-26 |
| Buy* | 375 | $24.51 | Automatic Execution |
15:00:50 - 14-May-26 |
| Buy* | 125 | $24.51 | Automatic Execution |
15:00:50 - 14-May-26 |
| Buy* | 125 | $24.51 | Automatic Execution |
15:00:49 - 14-May-26 |
| Buy* | 125 | $24.51 | Automatic Execution |
15:00:49 - 14-May-26 |
| Sell* | 125 | $24.48 | Automatic Execution |
14:59:07 - 14-May-26 |
| Sell* | 125 | $24.48 | Automatic Execution |
14:59:07 - 14-May-26 |
| Buy* | 125 | $24.505 | Automatic Execution |
14:58:07 - 14-May-26 |
| Buy* | 125 | $24.505 | Automatic Execution |
14:58:07 - 14-May-26 |
| Sell* | 274 | $24.505 | Automatic Execution |
14:57:19 - 14-May-26 |
| Sell* | 918 | $24.505 | Automatic Execution |
14:57:19 - 14-May-26 |
| Sell* | 673 | $24.505 | Automatic Execution |
14:57:19 - 14-May-26 |
| Buy* | 110 | $24.49 | Automatic Execution |
14:52:44 - 14-May-26 |
| Buy* | 82 | $24.49 | Automatic Execution |
14:52:44 - 14-May-26 |
| Buy* | 250 | $24.49 | Automatic Execution |
14:52:44 - 14-May-26 |
| Buy* | 375 | $24.49 | Automatic Execution |
14:52:44 - 14-May-26 |
| Sell* | 817 | $24.47 | Automatic Execution |
14:51:16 - 14-May-26 |
| Buy* | 192 | $24.485 | Automatic Execution |
14:49:37 - 14-May-26 |
| Buy* | 125 | $24.485 | Automatic Execution |
14:49:37 - 14-May-26 |
| Buy* | 125 | $24.485 | Automatic Execution |
14:49:37 - 14-May-26 |
| Buy* | 125 | $24.485 | Automatic Execution |
14:49:37 - 14-May-26 |
| Buy* | 125 | $24.485 | Automatic Execution |
14:49:37 - 14-May-26 |
| Buy* | 125 | $24.485 | Automatic Execution |
14:49:37 - 14-May-26 |
| Buy* | 68 | $24.48 | Automatic Execution |
14:48:28 - 14-May-26 |
| Buy* | 125 | $24.48 | Automatic Execution |
14:48:28 - 14-May-26 |
| Buy* | 375 | $24.48 | Automatic Execution |
14:48:28 - 14-May-26 |
| Buy* | 250 | $24.48 | Automatic Execution |
14:48:28 - 14-May-26 |
| Sell* | 911 | $24.44 | Automatic Execution |
14:46:32 - 14-May-26 |
| Sell* | 194 | $24.44 | Automatic Execution |
14:46:32 - 14-May-26 |
| Sell* | 715 | $24.44 | Automatic Execution |
14:46:32 - 14-May-26 |
| Sell* | 2,500 | $24.44 | Automatic Execution |
14:46:32 - 14-May-26 |
| Sell* | 785 | $24.47 | Automatic Execution |
14:45:47 - 14-May-26 |
| Sell* | 380 | $24.475 | Automatic Execution |
14:45:47 - 14-May-26 |
| Buy* | 123 | $24.505 | Automatic Execution |
14:40:48 - 14-May-26 |
| Buy* | 315 | $24.46 | Automatic Execution |
14:37:31 - 14-May-26 |
| Buy* | 125 | $24.46 | Automatic Execution |
14:35:32 - 14-May-26 |
| Buy* | 125 | $24.46 | Automatic Execution |
14:35:32 - 14-May-26 |
| Buy* | 158 | $24.46 | Automatic Execution |
14:35:32 - 14-May-26 |
| Buy* | 33 | $24.615 | Automatic Execution |
14:18:30 - 14-May-26 |
| Buy* | 74 | $24.61 | Automatic Execution |
14:10:39 - 14-May-26 |
| Buy* | 51 | $24.605 | Automatic Execution |
14:10:39 - 14-May-26 |
| Buy* | 685 | $24.645 | Automatic Execution |
14:00:53 - 14-May-26 |
| Sell* | 774 | $24.54 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 104 | $24.56 | Automatic Execution |
13:19:25 - 14-May-26 |
| Buy* | 711 | $24.56 | Automatic Execution |
13:19:25 - 14-May-26 |
| Buy* | 139 | $24.545 | Automatic Execution |
13:12:02 - 14-May-26 |
| Buy* | 676 | $24.545 | Automatic Execution |
13:12:02 - 14-May-26 |
| Buy* | 36 | $24.525 | Automatic Execution |
13:10:43 - 14-May-26 |
| Buy* | 779 | $24.525 | Automatic Execution |
13:10:43 - 14-May-26 |
| Buy* | 170 | $24.53 | Automatic Execution |
13:08:14 - 14-May-26 |
| Buy* | 380 | $24.52 | Automatic Execution |
13:07:59 - 14-May-26 |
| Buy* | 815 | $24.515 | Automatic Execution |
13:07:59 - 14-May-26 |
| Buy* | 820 | $24.435 | Automatic Execution |
12:57:30 - 14-May-26 |
| Buy* | 5 | $24.39 | Automatic Execution |
12:52:50 - 14-May-26 |
| Buy* | 4 | $24.355 | Automatic Execution |
12:17:55 - 14-May-26 |
| Buy* | 44 | $24.355 | Automatic Execution |
12:12:12 - 14-May-26 |
| Buy* | 73 | $24.325 | Automatic Execution |
11:54:14 - 14-May-26 |
| Buy* | 250 | $24.325 | Automatic Execution |
11:54:14 - 14-May-26 |
| Buy* | 375 | $24.325 | Automatic Execution |
11:54:14 - 14-May-26 |
| Buy* | 125 | $24.325 | Automatic Execution |
11:54:14 - 14-May-26 |
| Buy* | 90 | $24.315 | Automatic Execution |
11:50:53 - 14-May-26 |
| Buy* | 250 | $24.315 | Automatic Execution |
11:50:53 - 14-May-26 |
| Sell* | 1,416 | $24.30 | Automatic Execution |
11:50:18 - 14-May-26 |
| Buy* | 48 | $24.335 | Automatic Execution |
11:49:33 - 14-May-26 |
| Buy* | 449 | $24.335 | Automatic Execution |
11:49:11 - 14-May-26 |
| Buy* | 371 | $24.345 | Automatic Execution |
11:47:37 - 14-May-26 |
| Buy* | 447 | $24.345 | Automatic Execution |
11:45:15 - 14-May-26 |
| Buy* | 369 | $24.365 | Automatic Execution |
11:43:06 - 14-May-26 |
| Buy* | 449 | $24.36 | Automatic Execution |
11:42:09 - 14-May-26 |
| Buy* | 697 | $24.365 | Automatic Execution |
11:11:06 - 14-May-26 |
| Buy* | 125 | $24.365 | Automatic Execution |
11:11:06 - 14-May-26 |
| Sell* | 51 | $24.34 | Automatic Execution |
10:01:46 - 14-May-26 |
| Buy* | 1 | $24.4425 | Result of RFQ |
09:19:07 - 14-May-26 |
| Sell* | 32 | $24.36 | Automatic Execution |
08:03:31 - 14-May-26 |
| Sell* | 436 | $24.485 | Automatic Execution |
08:03:30 - 14-May-26 |
| Buy* | 32 | $24.48 | Automatic Execution |
08:03:30 - 14-May-26 |
| Sell* | 390 | $24.355 | Automatic Execution |
08:03:30 - 14-May-26 |
| Sell* | 60 | $24.365 | Uncrossing Trade |
08:00:21 - 14-May-26 |
| Sell* | 16 | $24.94 | Uncrossing Trade |
16:35:17 - 13-May-26 |
| Sell* | 1 | $24.915 | Automatic Execution |
16:29:00 - 13-May-26 |
| Unknown* | 16 | $24.975 | Result of RFQ |
15:54:07 - 13-May-26 |
| Sell* | 6,520 | $24.94289 | SI Trade Suspected SELL Trade |
15:52:25 - 13-May-26 |
| Sell* | 1,614 | $24.855 | Automatic Execution |
15:42:22 - 13-May-26 |
| Sell* | 222 | $24.855 | Automatic Execution |
15:42:22 - 13-May-26 |
| Sell* | 3,376 | $24.855 | Automatic Execution |
15:42:22 - 13-May-26 |
| Sell* | 4,416 | $24.90 | Automatic Execution |
15:42:22 - 13-May-26 |
| Sell* | 380 | $24.885 | Automatic Execution |
15:42:22 - 13-May-26 |
| Sell* | 785 | $24.915 | Automatic Execution |
15:42:22 - 13-May-26 |
| Sell* | 785 | $24.92 | Automatic Execution |
15:42:22 - 13-May-26 |
| Sell* | 801 | $24.925 | Automatic Execution |
15:42:22 - 13-May-26 |
| Sell* | 621 | $24.93 | Automatic Execution |
15:42:22 - 13-May-26 |
| Sell* | 4,071 | $24.93 | Automatic Execution |
15:42:22 - 13-May-26 |
| Sell* | 429 | $24.93 | Automatic Execution |
15:42:22 - 13-May-26 |
| Buy* | 199 | $24.965 | Automatic Execution |
15:24:03 - 13-May-26 |
| Buy* | 208 | $24.93 | Automatic Execution |
15:22:25 - 13-May-26 |
| Sell* | 216 | $24.82 | Automatic Execution |
14:59:32 - 13-May-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
14:54:05 - 13-May-26 |
| Buy* | 184 | $24.895 | Automatic Execution |
14:27:15 - 13-May-26 |
| Buy* | 304 | $24.92 | Automatic Execution |
14:23:56 - 13-May-26 |
| Buy* | 500 | $24.92 | Automatic Execution |
14:23:56 - 13-May-26 |
| Buy* | 804 | $24.89 | Automatic Execution |
14:20:04 - 13-May-26 |
| Buy* | 802 | $24.89 | Automatic Execution |
14:19:58 - 13-May-26 |
| Buy* | 45 | $24.94 | Automatic Execution |
14:14:36 - 13-May-26 |
| Buy* | 234 | $24.955 | Automatic Execution |
14:05:51 - 13-May-26 |
| Sell* | 603 | $24.875 | Automatic Execution |
13:25:57 - 13-May-26 |
| Buy* | 710 | $25.005 | Automatic Execution |
13:19:15 - 13-May-26 |
| Buy* | 33 | $25.00 | Automatic Execution |
13:19:15 - 13-May-26 |
| Unknown* | 377 | $24.9905 | OTC Trade |
13:17:30 - 13-May-26 |
| Buy* | 43 | $25.05 | Automatic Execution |
12:42:34 - 13-May-26 |
| Buy* | 453 | $25.025 | Automatic Execution |
12:27:08 - 13-May-26 |
| Buy* | 225 | $25.03 | Automatic Execution |
12:26:01 - 13-May-26 |
| Buy* | 372 | $25.025 | Automatic Execution |
12:23:50 - 13-May-26 |
| Buy* | 371 | $25.03 | Automatic Execution |
12:23:09 - 13-May-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
12:14:03 - 13-May-26 |
| Sell* | 62 | $24.98 | Automatic Execution |
12:04:56 - 13-May-26 |
| Sell* | 447 | $24.975 | Automatic Execution |
10:41:46 - 13-May-26 |
| Buy* | 6 | $25.05 | Automatic Execution |
10:35:34 - 13-May-26 |
| Buy* | 383 | $25.05 | Automatic Execution |
10:03:46 - 13-May-26 |
| Buy* | 91 | $25.05 | Automatic Execution |
10:01:53 - 13-May-26 |
| Buy* | 29 | $25.05 | Automatic Execution |
09:59:51 - 13-May-26 |
| Sell* | 410 | $25.015 | Automatic Execution |
09:54:55 - 13-May-26 |
| Sell* | 234 | $25.015 | Automatic Execution |
09:54:55 - 13-May-26 |
| Buy* | 20 | $25.095 | Automatic Execution |
08:00:39 - 13-May-26 |
| Sell* | 138 | $24.995 | Automatic Execution |
08:00:39 - 13-May-26 |
| Sell* | 2,704 | $25.014 | Negotiated Trade |
08:00:08 - 13-May-26 |
| Sell* | 71 | $24.99 | Uncrossing Trade |
08:00:04 - 13-May-26 |
| Buy* | 2,662 | $24.875 | Suspected BUY Trade |
16:35:27 - 12-May-26 |
| Unknown* | 48,154 | $24.8186 | OTC Trade |
16:27:22 - 12-May-26 |
| Buy* | 12 | $24.835 | SI Trade |
16:23:36 - 12-May-26 |
| Buy* | 228 | $24.855 | Automatic Execution |
16:21:05 - 12-May-26 |
| Buy* | 71 | $24.925 | Automatic Execution |
16:12:46 - 12-May-26 |
| Sell* | 30 | $24.92 | Automatic Execution |
16:00:52 - 12-May-26 |
| Buy* | 413 | $24.965 | Automatic Execution |
15:54:01 - 12-May-26 |
| Buy* | 1,868 | $24.965 | Automatic Execution |
15:54:01 - 12-May-26 |
| Buy* | 803 | $24.965 | Automatic Execution |
15:54:01 - 12-May-26 |
| Buy* | 4,100 | $24.945 | Result of RFQ |
15:38:23 - 12-May-26 |
| Sell* | 472 | $24.895 | Automatic Execution |
15:35:48 - 12-May-26 |
| Sell* | 470 | $24.985 | Automatic Execution |
15:09:52 - 12-May-26 |
| Buy* | 295 | $25.005 | Automatic Execution |
15:06:19 - 12-May-26 |
| Buy* | 299 | $25.005 | Automatic Execution |
15:01:13 - 12-May-26 |
| Sell* | 800 | $24.94 | Automatic Execution |
14:55:04 - 12-May-26 |
| Sell* | 785 | $24.945 | Automatic Execution |
14:55:04 - 12-May-26 |
| Buy* | 318 | $24.985 | Automatic Execution |
14:49:44 - 12-May-26 |
| Buy* | 799 | $24.97 | Automatic Execution |
14:49:44 - 12-May-26 |
| Buy* | 449 | $25.02 | Automatic Execution |
14:38:06 - 12-May-26 |
| Buy* | 400 | $25.01 | Automatic Execution |
14:37:44 - 12-May-26 |
| Buy* | 400 | $25.01 | Automatic Execution |
14:37:44 - 12-May-26 |
| Buy* | 399 | $24.98 | Automatic Execution |
14:34:40 - 12-May-26 |
| Buy* | 400 | $24.98 | Automatic Execution |
14:34:40 - 12-May-26 |
| Sell* | 789 | $25.025 | Automatic Execution |
14:03:06 - 12-May-26 |
| Buy* | 244 | $25.01 | Automatic Execution |
13:21:31 - 12-May-26 |
| Buy* | 798 | $25.01 | Automatic Execution |
13:21:31 - 12-May-26 |
| Unknown* | 4,000 | $24.9913 | OTC Trade |
13:06:17 - 12-May-26 |
| Unknown* | 11,900 | $25.023 | OTC Trade |
13:02:21 - 12-May-26 |
| Buy* | 563 | $25.065 | Automatic Execution |
12:41:34 - 12-May-26 |
| Buy* | 724 | $25.055 | Automatic Execution |
12:03:00 - 12-May-26 |
| Buy* | 135 | $25.075 | Automatic Execution |
11:11:20 - 12-May-26 |
| Sell* | 160 | $24.965 | Automatic Execution |
11:01:14 - 12-May-26 |
| Buy* | 34 | $25.055 | Automatic Execution |
10:57:23 - 12-May-26 |
| Buy* | 29 | $25.055 | Automatic Execution |
10:55:49 - 12-May-26 |
| Buy* | 73 | $25.065 | Automatic Execution |
10:53:44 - 12-May-26 |
| Buy* | 669 | $25.05 | Automatic Execution |
10:47:13 - 12-May-26 |
| Buy* | 34 | $25.05 | Automatic Execution |
10:47:13 - 12-May-26 |
| Buy* | 140 | $25.05 | Automatic Execution |
10:45:46 - 12-May-26 |
| Sell* | 60 | $25.00 | Automatic Execution |
10:40:46 - 12-May-26 |
| Sell* | 5 | $24.98 | Automatic Execution |
10:37:38 - 12-May-26 |
| Sell* | 250 | $24.97 | Automatic Execution |
10:25:49 - 12-May-26 |
| Buy* | 67 | $25.02 | Automatic Execution |
09:22:05 - 12-May-26 |
| Sell* | 680 | $25.00 | Automatic Execution |
09:12:33 - 12-May-26 |
| Sell* | 143 | $24.935 | Automatic Execution |
08:11:28 - 12-May-26 |
| Sell* | 1 | $24.9257 | Result of RFQ |
08:00:20 - 12-May-26 |
| Sell* | 2 | $24.9257 | Result of RFQ |
08:00:20 - 12-May-26 |
| Sell* | 210 | $24.92 | Automatic Execution |
08:00:19 - 12-May-26 |
| Sell* | 329 | $24.92 | Automatic Execution |
08:00:19 - 12-May-26 |