| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 499 | $23.625 | Automatic Execution |
15:34:47 - 12-Aug-26 |
| Unknown* | 0 | $23.60 | SI Trade |
14:52:43 - 12-Aug-26 |
| Sell* | 1,162 | $23.555 | Automatic Execution |
14:43:16 - 12-Aug-26 |
| Sell* | 514 | $23.555 | Automatic Execution |
14:43:16 - 12-Aug-26 |
| Buy* | 85 | $23.58 | Automatic Execution |
14:41:39 - 12-Aug-26 |
| Buy* | 403 | $23.58 | Automatic Execution |
14:41:39 - 12-Aug-26 |
| Sell* | 80 | $23.615 | Automatic Execution |
14:37:11 - 12-Aug-26 |
| Sell* | 66 | $23.615 | Automatic Execution |
14:37:11 - 12-Aug-26 |
| Sell* | 500 | $23.575 | Automatic Execution |
14:19:01 - 12-Aug-26 |
| Sell* | 30 | $23.58 | Automatic Execution |
14:18:52 - 12-Aug-26 |
| Sell* | 489 | $23.585 | Automatic Execution |
14:18:47 - 12-Aug-26 |
| Buy* | 245 | $23.64 | Automatic Execution |
14:15:23 - 12-Aug-26 |
| Buy* | 601 | $23.64 | Automatic Execution |
14:15:22 - 12-Aug-26 |
| Buy* | 376 | $23.635 | Automatic Execution |
14:15:07 - 12-Aug-26 |
| Buy* | 470 | $23.635 | Automatic Execution |
14:15:00 - 12-Aug-26 |
| Buy* | 151 | $23.64 | Automatic Execution |
14:14:02 - 12-Aug-26 |
| Buy* | 695 | $23.64 | Automatic Execution |
14:14:02 - 12-Aug-26 |
| Buy* | 409 | $23.645 | Automatic Execution |
14:13:04 - 12-Aug-26 |
| Buy* | 405 | $23.71 | Automatic Execution |
13:51:46 - 12-Aug-26 |
| Buy* | 439 | $23.71 | Automatic Execution |
13:51:46 - 12-Aug-26 |
| Buy* | 91 | $23.70 | Automatic Execution |
13:48:19 - 12-Aug-26 |
| Buy* | 40 | $23.70 | Automatic Execution |
13:48:19 - 12-Aug-26 |
| Buy* | 178 | $23.70 | Automatic Execution |
13:48:19 - 12-Aug-26 |
| Buy* | 40 | $23.70 | Automatic Execution |
13:48:19 - 12-Aug-26 |
| Buy* | 494 | $23.70 | Automatic Execution |
13:48:19 - 12-Aug-26 |
| Buy* | 40 | $23.725 | Automatic Execution |
13:43:05 - 12-Aug-26 |
| Buy* | 40 | $23.725 | Automatic Execution |
13:43:05 - 12-Aug-26 |
| Buy* | 40 | $23.725 | Automatic Execution |
13:43:03 - 12-Aug-26 |
| Buy* | 40 | $23.725 | Automatic Execution |
13:43:03 - 12-Aug-26 |
| Buy* | 80 | $23.725 | Automatic Execution |
13:43:02 - 12-Aug-26 |
| Buy* | 40 | $23.725 | Automatic Execution |
13:43:02 - 12-Aug-26 |
| Buy* | 60 | $23.725 | Automatic Execution |
13:43:01 - 12-Aug-26 |
| Buy* | 60 | $23.725 | Automatic Execution |
13:43:01 - 12-Aug-26 |
| Buy* | 40 | $23.725 | Automatic Execution |
13:42:49 - 12-Aug-26 |
| Buy* | 40 | $23.725 | Automatic Execution |
13:42:47 - 12-Aug-26 |
| Buy* | 40 | $23.725 | Automatic Execution |
13:42:46 - 12-Aug-26 |
| Buy* | 60 | $23.725 | Automatic Execution |
13:42:46 - 12-Aug-26 |
| Buy* | 60 | $23.725 | Automatic Execution |
13:42:45 - 12-Aug-26 |
| Buy* | 40 | $23.725 | Automatic Execution |
13:42:45 - 12-Aug-26 |
| Buy* | 40 | $23.725 | Automatic Execution |
13:42:45 - 12-Aug-26 |
| Buy* | 40 | $23.725 | Automatic Execution |
13:42:45 - 12-Aug-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
13:29:44 - 12-Aug-26 |
| Buy* | 687 | $23.70 | Automatic Execution |
10:14:14 - 12-Aug-26 |
| Buy* | 244 | $23.695 | Automatic Execution |
10:14:14 - 12-Aug-26 |
| Sell* | 1 | $23.655 | Automatic Execution |
16:29:02 - 11-Aug-26 |
| Sell* | 100 | $23.765 | Automatic Execution |
16:05:53 - 11-Aug-26 |
| Sell* | 100 | $23.765 | Automatic Execution |
16:05:53 - 11-Aug-26 |
| Unknown* | 195 | $23.8834 | OTC Trade |
15:36:38 - 11-Aug-26 |
| Unknown* | 4 | $23.875 | OTC Trade |
15:31:16 - 11-Aug-26 |
| Unknown* | 0 | $23.875 | OTC Trade |
15:31:16 - 11-Aug-26 |
| Buy* | 5 | $23.875 | Automatic Execution |
15:31:16 - 11-Aug-26 |
| Sell* | 27 | $24.13 | Automatic Execution |
12:15:07 - 11-Aug-26 |
| Sell* | 239 | $24.13 | Automatic Execution |
12:15:07 - 11-Aug-26 |
| Sell* | 358 | $24.135 | Automatic Execution |
12:15:07 - 11-Aug-26 |
| Buy* | 233 | $24.17 | Automatic Execution |
10:42:22 - 11-Aug-26 |
| Buy* | 239 | $24.165 | Automatic Execution |
10:42:22 - 11-Aug-26 |
| Sell* | 47,237 | $24.06 | SI Trade |
10:01:02 - 11-Aug-26 |
| Sell* | 14 | $24.125 | Uncrossing Trade |
16:35:08 - 10-Aug-26 |
| Buy* | 2 | $24.1934 | Result of RFQ |
16:29:02 - 10-Aug-26 |
| Sell* | 40 | $24.07 | Automatic Execution |
15:20:24 - 10-Aug-26 |
| Sell* | 2,377 | $24.17 | Automatic Execution |
14:15:20 - 10-Aug-26 |
| Sell* | 402 | $24.17 | Automatic Execution |
14:15:20 - 10-Aug-26 |
| Unknown* | 5 | $24.16 | OTC Trade |
14:02:20 - 10-Aug-26 |
| Unknown* | 5 | $24.16 | OTC Trade |
14:02:20 - 10-Aug-26 |
| Sell* | 6 | $24.16 | Result of RFQ |
14:02:20 - 10-Aug-26 |
| Sell* | 6 | $24.16 | Result of RFQ |
14:02:20 - 10-Aug-26 |
| Sell* | 1 | $24.235 | Automatic Execution |
13:22:27 - 10-Aug-26 |
| Unknown* | 0 | $24.275 | OTC Trade |
08:50:09 - 10-Aug-26 |
| Unknown* | 1 | $24.205 | OTC Trade |
08:16:22 - 10-Aug-26 |
| Sell* | 2 | $24.205 | Result of RFQ |
08:16:22 - 10-Aug-26 |
| Sell* | 10 | $24.285 | Uncrossing Trade |
16:35:21 - 07-Aug-26 |
| Unknown* | 2 | $24.27 | OTC Trade |
16:19:58 - 07-Aug-26 |
| Buy* | 3 | $24.27 | Result of RFQ |
16:19:58 - 07-Aug-26 |
| Buy* | 50 | $24.255 | Automatic Execution |
16:11:45 - 07-Aug-26 |
| Unknown* | 11 | $24.26327 | Currency Conversion Negotiated Trade OTC Trade |
15:15:11 - 07-Aug-26 |
| Buy* | 1 | $24.475 | Automatic Execution |
14:32:47 - 07-Aug-26 |
| Buy* | 40 | $24.515 | Automatic Execution |
14:21:54 - 07-Aug-26 |
| Buy* | 40 | $24.515 | Automatic Execution |
14:21:54 - 07-Aug-26 |
| Buy* | 40 | $24.515 | Automatic Execution |
14:21:52 - 07-Aug-26 |
| Buy* | 40 | $24.515 | Automatic Execution |
14:21:52 - 07-Aug-26 |
| Buy* | 471 | $24.515 | Automatic Execution |
14:21:52 - 07-Aug-26 |
| Buy* | 40 | $24.515 | Automatic Execution |
14:21:36 - 07-Aug-26 |
| Buy* | 40 | $24.515 | Automatic Execution |
14:21:36 - 07-Aug-26 |
| Buy* | 1,163 | $24.51 | Automatic Execution |
14:14:55 - 07-Aug-26 |
| Sell* | 17 | $24.42 | Result of RFQ |
12:58:34 - 07-Aug-26 |
| Unknown* | 6 | $24.435 | OTC Trade |
12:18:01 - 07-Aug-26 |
| Buy* | 6 | $24.435 | Result of RFQ |
12:18:01 - 07-Aug-26 |
| Buy* | 560 | $24.475 | Automatic Execution |
12:15:05 - 07-Aug-26 |
| Buy* | 1,275 | $24.455 | Automatic Execution |
12:15:05 - 07-Aug-26 |
| Buy* | 1,636 | $24.455 | Automatic Execution |
12:15:05 - 07-Aug-26 |
| Buy* | 710 | $24.455 | Automatic Execution |
11:20:34 - 07-Aug-26 |
| Unknown* | 0 | $24.395 | OTC Trade |
08:33:09 - 07-Aug-26 |
| Unknown* | 0 | $24.40 | OTC Trade |
08:21:13 - 07-Aug-26 |
| Unknown* | 0 | $24.45 | OTC Trade |
08:00:11 - 07-Aug-26 |
| Unknown* | 2 | $24.27 | OTC Trade |
08:00:08 - 07-Aug-26 |
| Sell* | 2 | $24.27 | Result of RFQ |
08:00:08 - 07-Aug-26 |
| Sell* | 1 | $24.4882 | Result of RFQ |
16:29:02 - 06-Aug-26 |
| Sell* | 524 | $24.485 | Automatic Execution |
16:18:17 - 06-Aug-26 |
| Sell* | 730 | $24.615 | Automatic Execution |
15:37:31 - 06-Aug-26 |
| Unknown* | 1,960 | $24.5075 | SI Trade |
15:02:11 - 06-Aug-26 |
| Unknown* | -1,960 | $0.00 | SI Trade Correction |
15:02:11 - 06-Aug-26 |
| Unknown* | 1,960 | $0.00 | SI Trade |
15:02:11 - 06-Aug-26 |
| Sell* | 1,207 | $24.49 | Automatic Execution |
14:44:57 - 06-Aug-26 |
| Buy* | 432 | $24.495 | Automatic Execution |
14:44:56 - 06-Aug-26 |
| Unknown* | 55 | $24.395 | OTC Trade |
13:16:10 - 06-Aug-26 |
| Buy* | 55 | $24.395 | Result of RFQ |
13:16:10 - 06-Aug-26 |
| Unknown* | 0 | $24.37 | OTC Trade |
13:12:17 - 06-Aug-26 |
| Sell* | 6 | $24.378 | Result of RFQ |
13:12:17 - 06-Aug-26 |
| Unknown* | 6 | $24.378 | OTC Trade |
13:12:17 - 06-Aug-26 |
| Unknown* | 0 | $24.45 | SI Trade |
13:05:40 - 06-Aug-26 |
| Unknown* | 0 | $24.45 | OTC Trade |
13:05:40 - 06-Aug-26 |
| Unknown* | 0 | $24.47 | SI Trade |
13:04:59 - 06-Aug-26 |
| Unknown* | 0 | $24.47 | OTC Trade |
13:04:59 - 06-Aug-26 |
| Buy* | 49 | $24.535 | Automatic Execution |
10:29:24 - 06-Aug-26 |
| Buy* | 620 | $24.54 | Automatic Execution |
09:57:10 - 06-Aug-26 |
| Buy* | 2,879 | $24.515 | Suspected BUY Trade |
08:00:23 - 06-Aug-26 |
| Sell* | 6 | $24.67 | Automatic Execution |
16:28:55 - 05-Aug-26 |
| Unknown* | 40,560 | $24.6899 | OTC Trade |
16:06:07 - 05-Aug-26 |
| Unknown* | 7 | $24.6549 | OTC Trade |
15:43:17 - 05-Aug-26 |
| Buy* | 8 | $24.6549 | Result of RFQ |
15:43:17 - 05-Aug-26 |
| Sell* | 896 | $24.655 | Automatic Execution |
15:29:44 - 05-Aug-26 |
| Sell* | 318 | $24.655 | Automatic Execution |
15:29:44 - 05-Aug-26 |
| Sell* | 88 | $24.655 | Automatic Execution |
15:29:44 - 05-Aug-26 |
| Sell* | 318 | $24.655 | Automatic Execution |
15:29:44 - 05-Aug-26 |
| Sell* | 327 | $24.695 | Automatic Execution |
15:27:29 - 05-Aug-26 |
| Sell* | 300 | $24.695 | Automatic Execution |
15:27:29 - 05-Aug-26 |
| Sell* | 6 | $24.57 | Automatic Execution |
12:17:41 - 05-Aug-26 |
| Unknown* | 3 | $24.535 | OTC Trade |
11:47:31 - 05-Aug-26 |
| Buy* | 4 | $24.535 | Result of RFQ |
11:47:31 - 05-Aug-26 |
| Unknown* | 2 | $24.63 | OTC Trade |
08:00:07 - 05-Aug-26 |
| Sell* | 2 | $24.63 | Result of RFQ |
08:00:07 - 05-Aug-26 |
| Buy* | 6 | $24.58 | Suspected BUY Trade |
16:35:23 - 04-Aug-26 |
| Unknown* | 65 | $24.6528 | OTC Trade |
15:44:49 - 04-Aug-26 |
| Sell* | 1 | $24.725 | Automatic Execution |
14:14:26 - 04-Aug-26 |
| Buy* | 6 | $24.755 | Automatic Execution |
13:53:23 - 04-Aug-26 |
| Buy* | 400 | $24.7325 | SI Trade |
13:38:47 - 04-Aug-26 |
| Buy* | 50 | $24.60 | Automatic Execution |
12:43:46 - 04-Aug-26 |
| Sell* | 1,371 | $24.55 | Automatic Execution |
12:15:04 - 04-Aug-26 |
| Sell* | 1,631 | $24.55 | Automatic Execution |
12:15:04 - 04-Aug-26 |
| Sell* | 167 | $24.525 | Automatic Execution |
11:28:23 - 04-Aug-26 |
| Buy* | 973 | $24.57 | Automatic Execution |
10:27:23 - 04-Aug-26 |
| Unknown* | 5 | $24.58 | OTC Trade |
08:21:24 - 04-Aug-26 |
| Buy* | 6 | $24.58 | Result of RFQ |
08:21:24 - 04-Aug-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
14:35:05 - 03-Aug-26 |
| Sell* | 10 | $24.655 | Automatic Execution |
14:12:30 - 03-Aug-26 |
| Buy* | 1,341 | $24.70 | Automatic Execution |
14:12:30 - 03-Aug-26 |
| Sell* | 9 | $24.655 | Automatic Execution |
14:12:30 - 03-Aug-26 |
| Sell* | 10 | $24.655 | Automatic Execution |
14:12:30 - 03-Aug-26 |
| Unknown* | 0 | $24.585 | OTC Trade |
13:10:11 - 03-Aug-26 |
| Unknown* | 0 | $24.74 | OTC Trade |
13:03:36 - 03-Aug-26 |
| Sell* | 25 | $24.575 | Automatic Execution |
09:59:53 - 03-Aug-26 |
| Buy* | 372 | $24.65 | Automatic Execution |
09:18:22 - 03-Aug-26 |
| Unknown* | 0 | $24.695 | OTC Trade |
08:37:33 - 03-Aug-26 |
| Sell* | 41 | $24.685 | Automatic Execution |
08:06:51 - 03-Aug-26 |
| Buy* | 800 | $24.75 | Suspected BUY Trade |
08:00:26 - 03-Aug-26 |
| Sell* | 405 | $24.52 | Uncrossing Trade |
16:35:27 - 31-Jul-26 |
| Buy* | 30 | $24.525 | Automatic Execution |
15:35:26 - 31-Jul-26 |
| Buy* | 100 | $24.525 | Automatic Execution |
15:35:26 - 31-Jul-26 |
| Buy* | 100 | $24.525 | Automatic Execution |
15:35:26 - 31-Jul-26 |
| Buy* | 100 | $24.525 | Automatic Execution |
15:35:26 - 31-Jul-26 |
| Buy* | 50 | $24.525 | Automatic Execution |
15:35:26 - 31-Jul-26 |
| Sell* | 153 | $24.445 | Automatic Execution |
15:11:44 - 31-Jul-26 |
| Sell* | 5 | $24.41 | Automatic Execution |
14:57:34 - 31-Jul-26 |
| Sell* | 18 | $24.41 | Automatic Execution |
14:57:34 - 31-Jul-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
14:56:06 - 31-Jul-26 |
| Buy* | 846 | $24.42 | Automatic Execution |
14:56:06 - 31-Jul-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
14:56:06 - 31-Jul-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
14:56:06 - 31-Jul-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
14:56:06 - 31-Jul-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
14:56:06 - 31-Jul-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
14:56:03 - 31-Jul-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
14:56:03 - 31-Jul-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
14:56:03 - 31-Jul-26 |
| Unknown* | 0 | $24.62 | OTC Trade |
12:24:01 - 31-Jul-26 |
| Sell* | 41 | $24.69 | Result of RFQ |
09:44:27 - 31-Jul-26 |
| Unknown* | 2 | $24.71 | OTC Trade |
08:00:24 - 31-Jul-26 |
| Buy* | 3 | $24.71 | Suspected BUY Trade |
08:00:24 - 31-Jul-26 |
| Unknown* | 0 | $24.73 | OTC Trade |
08:00:00 - 31-Jul-26 |
| Buy* | 1 | $24.365 | Automatic Execution |
16:29:01 - 30-Jul-26 |
| Buy* | 412 | $24.34 | Automatic Execution |
16:10:40 - 30-Jul-26 |
| Buy* | 804 | $24.35 | Automatic Execution |
15:55:50 - 30-Jul-26 |
| Sell* | 556 | $24.32 | Automatic Execution |
15:08:22 - 30-Jul-26 |
| Sell* | 3 | $24.16 | Automatic Execution |
14:40:10 - 30-Jul-26 |
| Sell* | 28 | $24.16 | Automatic Execution |
14:40:10 - 30-Jul-26 |
| Sell* | 668 | $24.14 | Automatic Execution |
14:36:02 - 30-Jul-26 |
| Sell* | 1,000 | $24.14 | Automatic Execution |
14:36:02 - 30-Jul-26 |
| Unknown* | 1 | $24.102 | OTC Trade |
13:37:18 - 30-Jul-26 |
| Sell* | 1 | $24.102 | Result of RFQ |
13:37:18 - 30-Jul-26 |
| Unknown* | 40 | $24.1464 | OTC Trade |
13:23:55 - 30-Jul-26 |
| Buy* | 100 | $24.09 | SI Trade |
10:57:51 - 30-Jul-26 |
| Sell* | 20 | $23.975 | Automatic Execution |
09:29:20 - 30-Jul-26 |
| Buy* | 12 | $23.945 | Automatic Execution |
08:35:56 - 30-Jul-26 |
| Buy* | 175 | $24.00 | Automatic Execution |
08:12:50 - 30-Jul-26 |
| Buy* | 329 | $24.00 | Automatic Execution |
08:12:46 - 30-Jul-26 |
| Buy* | 329 | $24.00 | Automatic Execution |
08:12:46 - 30-Jul-26 |
| Buy* | 826 | $24.02 | Automatic Execution |
08:04:21 - 30-Jul-26 |
| Buy* | 8 | $24.02 | Automatic Execution |
08:04:05 - 30-Jul-26 |
| Sell* | 1 | $23.9452 | Result of RFQ |
16:29:01 - 29-Jul-26 |
| Sell* | 403 | $23.915 | Automatic Execution |
15:57:38 - 29-Jul-26 |
| Sell* | 403 | $23.915 | Automatic Execution |
15:57:38 - 29-Jul-26 |