| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 24.99 | 25.095 | 24.81 | 24.94 | 35,342 |
| 12th May 2026 (Tue) | 24.95 | 25.075 | 24.855 | 24.875 | 100,273 |
| 11th May 2026 (Mon) | 25.35 | 25.405 | 25.17 | 25.175 | 35,987 |
| 8th May 2026 (Fri) | 25.31 | 25.555 | 25.24 | 25.465 | 396,449 |
| 7th May 2026 (Thu) | 25.695 | 25.70 | 25.34 | 25.37 | 277,103 |
| 6th May 2026 (Wed) | 25.49 | 25.825 | 25.355 | 25.53 | 50,121 |
| 5th May 2026 (Tue) | 24.92 | 25.355 | 24.84 | 25.355 | 30,922 |
| 4th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 1st May 2026 (Fri) | 25.22 | 25.355 | 25.16 | 25.20 | 17,833 |
| 30th Apr 2026 (Thu) | 24.515 | 25.085 | 24.515 | 25.085 | 148,184 |
| 29th Apr 2026 (Wed) | 25.30 | 25.30 | 24.82 | 24.91 | 44,586 |
| 28th Apr 2026 (Tue) | 25.35 | 25.435 | 24.975 | 25.0975 | 169,017 |
| 27th Apr 2026 (Mon) | 25.565 | 25.795 | 25.545 | 25.55 | 155,844 |
| 24th Apr 2026 (Fri) | 25.485 | 25.65 | 25.41 | 25.52 | 55,680 |
| 23rd Apr 2026 (Thu) | 25.785 | 25.965 | 25.675 | 25.9575 | 366,406 |
| 22nd Apr 2026 (Wed) | 26.155 | 26.305 | 25.955 | 25.9575 | 143,954 |
| 21st Apr 2026 (Tue) | 26.475 | 26.525 | 26.175 | 26.23 | 84,941 |
| 20th Apr 2026 (Mon) | 26.11 | 26.47 | 26.11 | 26.315 | 360,053 |
| 17th Apr 2026 (Fri) | 26.425 | 26.76 | 26.295 | 26.30 | 308,341 |
| 16th Apr 2026 (Thu) | 26.425 | 26.425 | 26.17 | 26.2425 | 437,453 |
| 15th Apr 2026 (Wed) | 26.405 | 26.505 | 26.345 | 26.315 | 5,668 |
| 14th Apr 2026 (Tue) | 26.44 | 26.70 | 26.44 | 26.58 | 6,203 |
| 13th Apr 2026 (Mon) | 26.035 | 26.185 | 25.995 | 26.1375 | 7,333 |
| 10th Apr 2026 (Fri) | 25.96 | 26.395 | 25.96 | 26.34 | 9,547 |
| 9th Apr 2026 (Thu) | 25.57 | 25.845 | 25.425 | 25.80 | 22,553 |
| 8th Apr 2026 (Wed) | 25.82 | 25.86 | 25.50 | 25.4925 | 20,257 |
| 7th Apr 2026 (Tue) | 24.79 | 24.94 | 24.48 | 24.535 | 64,449 |
| 6th Apr 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 3rd Apr 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 2nd Apr 2026 (Thu) | 24.51 | 24.80 | 24.405 | 24.74 | 26,292 |
| 1st Apr 2026 (Wed) | 24.81 | 24.875 | 24.74 | 24.84 | 40,429 |
| 31st Mar 2026 (Tue) | 23.765 | 24.13 | 23.75 | 24.0825 | 492,099 |
| 30th Mar 2026 (Mon) | 23.605 | 23.6975 | 23.605 | 23.6975 | 75 |
| 27th Mar 2026 (Fri) | 23.495 | 23.495 | 23.375 | 23.605 | 6,384 |
| 26th Mar 2026 (Thu) | 23.71 | 23.925 | 23.71 | 23.76 | 2,191 |
| 25th Mar 2026 (Wed) | 23.815 | 24.015 | 23.815 | 24.0375 | 13,963 |
| 24th Mar 2026 (Tue) | 23.515 | 23.525 | 23.175 | 23.515 | 7,896 |
| 23rd Mar 2026 (Mon) | 22.53 | 23.56 | 22.315 | 23.375 | 45,415 |
| 20th Mar 2026 (Fri) | 23.16 | 23.325 | 22.765 | 22.825 | 33,793 |
| 19th Mar 2026 (Thu) | 23.35 | 23.35 | 22.825 | 23.19 | 58,432 |
| 18th Mar 2026 (Wed) | 23.97 | 23.97 | 23.66 | 23.695 | 25,761 |
| 17th Mar 2026 (Tue) | 23.675 | 23.965 | 23.615 | 23.81 | 11,030 |
| 16th Mar 2026 (Mon) | 23.27 | 23.61 | 23.145 | 23.4425 | 4,376 |