| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.265 | 24.265 | 24.06 | 24.065 | 52,953 |
| 25th Sep 2026 (Fri) | 24.42 | 24.42 | 24.19 | 24.36 | 24,389 |
| 24th Sep 2026 (Thu) | 24.575 | 24.63 | 24.345 | 24.345 | 8,550 |
| 23rd Sep 2026 (Wed) | 25.135 | 25.165 | 24.78 | 24.91 | 49,359 |
| 22nd Sep 2026 (Tue) | 24.99 | 24.99 | 24.83 | 24.8975 | 792 |
| 21st Sep 2026 (Mon) | 24.86 | 24.87 | 24.765 | 24.8625 | 32,047 |
| 18th Sep 2026 (Fri) | 24.93 | 24.93 | 24.615 | 24.6025 | 2,754 |
| 17th Sep 2026 (Thu) | 24.765 | 24.91 | 24.70 | 24.835 | 56,322 |
| 16th Sep 2026 (Wed) | 24.995 | 24.995 | 24.91 | 24.91 | 322 |
| 15th Sep 2026 (Tue) | 24.765 | 24.945 | 24.765 | 24.945 | 311 |
| 14th Sep 2026 (Mon) | 25.04 | 25.04 | 24.645 | 24.83 | 1,390 |
| 11th Sep 2026 (Fri) | 25.515 | 25.515 | 25.285 | 25.265 | 16,775 |
| 10th Sep 2026 (Thu) | 25.32 | 25.345 | 25.00 | 25.45 | 5,277 |
| 9th Sep 2026 (Wed) | 25.64 | 25.64 | 25.435 | 25.3525 | 3,630 |
| 8th Sep 2026 (Tue) | 25.15 | 25.64 | 25.15 | 25.6275 | 27 |
| 7th Sep 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.1525 | 20,607 |
| 4th Sep 2026 (Fri) | 25.335 | 25.40 | 25.18 | 25.3475 | 29,329 |
| 3rd Sep 2026 (Thu) | 25.33 | 25.615 | 25.33 | 25.41 | 9,128 |
| 2nd Sep 2026 (Wed) | 24.48 | 25.30 | 24.40 | 25.25 | 10,222 |
| 1st Sep 2026 (Tue) | 24.37 | 24.715 | 24.195 | 24.71 | 2,462 |
| 31st Aug 2026 (Mon) | 24.145 | 24.145 | 24.145 | 24.145 | 0 |
| 28th Aug 2026 (Fri) | 24.50 | 24.50 | 24.135 | 24.145 | 316,900 |
| 27th Aug 2026 (Thu) | 24.41 | 24.465 | 24.36 | 24.3675 | 4,370 |
| 26th Aug 2026 (Wed) | 24.505 | 24.655 | 24.505 | 24.575 | 1,832 |
| 25th Aug 2026 (Tue) | 24.49 | 24.49 | 24.145 | 24.36 | 6,164 |
| 24th Aug 2026 (Mon) | 24.09 | 24.455 | 24.06 | 24.44 | 12,876 |
| 21st Aug 2026 (Fri) | 23.805 | 24.16 | 23.765 | 24.16 | 4,809 |
| 20th Aug 2026 (Thu) | 23.68 | 23.73 | 23.34 | 23.7075 | 42,458 |
| 19th Aug 2026 (Wed) | 23.285 | 23.475 | 23.255 | 23.6825 | 5,967,305 |
| 18th Aug 2026 (Tue) | 23.35 | 23.48 | 23.34 | 23.355 | 197,600 |
| 17th Aug 2026 (Mon) | 23.465 | 23.555 | 23.39 | 23.4775 | 12,356 |
| 14th Aug 2026 (Fri) | 23.46 | 23.66 | 23.46 | 23.36 | 3,707 |
| 13th Aug 2026 (Thu) | 23.49 | 23.515 | 23.355 | 23.355 | 25,738 |
| 12th Aug 2026 (Wed) | 23.695 | 23.725 | 23.555 | 23.5175 | 10,163 |
| 11th Aug 2026 (Tue) | 24.165 | 24.17 | 23.655 | 23.6675 | 48,738 |
| 10th Aug 2026 (Mon) | 24.235 | 24.235 | 24.07 | 24.125 | 2,861 |
| 7th Aug 2026 (Fri) | 24.455 | 24.515 | 24.255 | 24.285 | 6,165 |
| 6th Aug 2026 (Thu) | 24.515 | 24.615 | 24.485 | 24.5075 | 8,524 |
| 5th Aug 2026 (Wed) | 24.57 | 24.695 | 24.57 | 24.665 | 42,845 |
| 4th Aug 2026 (Tue) | 24.57 | 24.755 | 24.525 | 24.58 | 4,681 |
| 3rd Aug 2026 (Mon) | 24.75 | 24.75 | 24.50 | 24.4725 | 2,609 |
| 31st Jul 2026 (Fri) | 24.71 | 24.71 | 24.41 | 24.52 | 2,253 |
| 30th Jul 2026 (Thu) | 24.02 | 24.365 | 23.945 | 24.3475 | 5,313 |
| 29th Jul 2026 (Wed) | 24.34 | 24.34 | 23.915 | 23.9675 | 16,128 |