| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 23.695 | 23.725 | 23.555 | 23.5175 | 10,163 |
| 11th Aug 2026 (Tue) | 24.165 | 24.17 | 23.655 | 23.6675 | 48,738 |
| 10th Aug 2026 (Mon) | 24.235 | 24.235 | 24.07 | 24.125 | 2,861 |
| 7th Aug 2026 (Fri) | 24.455 | 24.515 | 24.255 | 24.285 | 6,165 |
| 6th Aug 2026 (Thu) | 24.515 | 24.615 | 24.485 | 24.5075 | 8,524 |
| 5th Aug 2026 (Wed) | 24.57 | 24.695 | 24.57 | 24.665 | 42,845 |
| 4th Aug 2026 (Tue) | 24.57 | 24.755 | 24.525 | 24.58 | 4,681 |
| 3rd Aug 2026 (Mon) | 24.75 | 24.75 | 24.50 | 24.4725 | 2,609 |
| 31st Jul 2026 (Fri) | 24.71 | 24.71 | 24.41 | 24.52 | 2,253 |
| 30th Jul 2026 (Thu) | 24.02 | 24.365 | 23.945 | 24.3475 | 5,313 |
| 29th Jul 2026 (Wed) | 24.34 | 24.34 | 23.915 | 23.9675 | 16,128 |
| 28th Jul 2026 (Tue) | 24.125 | 24.39 | 24.055 | 24.3525 | 10,050 |
| 27th Jul 2026 (Mon) | 24.24 | 24.24 | 24.08 | 24.1475 | 4,333 |
| 24th Jul 2026 (Fri) | 24.205 | 24.205 | 24.10 | 24.215 | 13,690 |
| 23rd Jul 2026 (Thu) | 24.535 | 24.54 | 24.205 | 24.255 | 22,511 |
| 22nd Jul 2026 (Wed) | 24.08 | 24.44 | 24.03 | 24.315 | 20,081 |
| 21st Jul 2026 (Tue) | 24.02 | 24.05 | 23.88 | 23.95 | 6,120 |
| 20th Jul 2026 (Mon) | 23.74 | 23.91 | 23.73 | 23.90 | 9,867 |
| 17th Jul 2026 (Fri) | 23.735 | 23.74 | 23.555 | 23.7825 | 42,220 |
| 16th Jul 2026 (Thu) | 24.085 | 24.085 | 23.81 | 23.965 | 26,840 |
| 15th Jul 2026 (Wed) | 24.155 | 24.205 | 24.09 | 24.1125 | 48,223 |
| 14th Jul 2026 (Tue) | 23.805 | 24.25 | 23.685 | 24.175 | 20,563 |
| 13th Jul 2026 (Mon) | 23.975 | 24.085 | 23.895 | 23.89 | 28,914 |
| 10th Jul 2026 (Fri) | 23.655 | 24.035 | 23.565 | 23.975 | 17,029 |
| 9th Jul 2026 (Thu) | 23.395 | 23.625 | 23.225 | 23.5725 | 444,458 |
| 8th Jul 2026 (Wed) | 23.465 | 23.49 | 23.085 | 23.1275 | 420,845 |
| 7th Jul 2026 (Tue) | 23.725 | 23.805 | 23.51 | 23.4775 | 27,662 |
| 6th Jul 2026 (Mon) | 23.685 | 23.74 | 23.495 | 23.5725 | 4,955 |
| 3rd Jul 2026 (Fri) | 23.65 | 23.665 | 23.475 | 23.665 | 14,709 |
| 2nd Jul 2026 (Thu) | 23.33 | 23.695 | 23.31 | 23.4925 | 30,810 |
| 1st Jul 2026 (Wed) | 23.425 | 23.425 | 23.07 | 23.32 | 54,447 |
| 30th Jun 2026 (Tue) | 23.535 | 23.535 | 23.305 | 23.40 | 54,266 |
| 29th Jun 2026 (Mon) | 23.695 | 23.76 | 23.355 | 23.35 | 61,054 |
| 26th Jun 2026 (Fri) | 23.245 | 23.60 | 23.20 | 23.60 | 20,609 |
| 25th Jun 2026 (Thu) | 22.995 | 23.405 | 22.995 | 23.405 | 19,023 |
| 24th Jun 2026 (Wed) | 23.245 | 23.29 | 23.02 | 23.095 | 280,566 |
| 23rd Jun 2026 (Tue) | 23.17 | 23.325 | 23.10 | 23.2825 | 23,647 |
| 22nd Jun 2026 (Mon) | 23.495 | 23.72 | 23.395 | 23.675 | 24,652 |
| 19th Jun 2026 (Fri) | 23.57 | 23.575 | 23.40 | 23.48 | 15,301 |
| 18th Jun 2026 (Thu) | 23.87 | 23.87 | 23.48 | 23.535 | 55,417 |
| 17th Jun 2026 (Wed) | 23.955 | 24.225 | 23.775 | 24.225 | 56,498 |
| 16th Jun 2026 (Tue) | 23.705 | 23.925 | 23.705 | 23.765 | 23,231 |
| 15th Jun 2026 (Mon) | 24.195 | 24.305 | 24.05 | 24.135 | 70,706 |