| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 23.475 | 23.945 | 23.475 | 23.93 | 31,555 |
| 11th Jun 2026 (Thu) | 22.775 | 23.075 | 22.725 | 23.075 | 225,935 |
| 10th Jun 2026 (Wed) | 22.725 | 22.87 | 22.545 | 22.82 | 318,268 |
| 9th Jun 2026 (Tue) | 22.60 | 23.02 | 22.58 | 22.7025 | 419,354 |
| 8th Jun 2026 (Mon) | 23.01 | 23.01 | 22.52 | 22.6075 | 22,145 |
| 5th Jun 2026 (Fri) | 23.34 | 23.39 | 22.865 | 22.865 | 132,850 |
| 4th Jun 2026 (Thu) | 23.395 | 23.54 | 23.395 | 23.4175 | 33,224 |
| 3rd Jun 2026 (Wed) | 24.015 | 24.04 | 23.535 | 23.5625 | 18,292 |
| 2nd Jun 2026 (Tue) | 23.965 | 24.085 | 23.795 | 24.085 | 19,293 |
| 1st Jun 2026 (Mon) | 24.07 | 24.19 | 23.85 | 23.9075 | 11,712 |
| 29th May 2026 (Fri) | 24.25 | 24.25 | 23.805 | 23.95 | 12,947 |
| 28th May 2026 (Thu) | 24.095 | 24.33 | 24.07 | 24.27 | 37,129 |
| 27th May 2026 (Wed) | 24.34 | 24.41 | 24.20 | 24.41 | 538,491 |
| 26th May 2026 (Tue) | 24.255 | 24.32 | 24.10 | 24.165 | 66,154 |
| 25th May 2026 (Mon) | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| 22nd May 2026 (Fri) | 24.295 | 24.36 | 23.975 | 24.04 | 23,863 |
| 21st May 2026 (Thu) | 24.045 | 24.235 | 24.01 | 24.16 | 15,843 |
| 20th May 2026 (Wed) | 23.79 | 24.24 | 23.695 | 24.1675 | 27,888 |
| 19th May 2026 (Tue) | 24.095 | 24.095 | 23.615 | 23.615 | 11,263 |
| 18th May 2026 (Mon) | 23.90 | 24.03 | 23.785 | 24.03 | 46,074 |
| 15th May 2026 (Fri) | 24.205 | 24.295 | 23.75 | 23.7825 | 162,160 |
| 14th May 2026 (Thu) | 24.365 | 24.665 | 24.30 | 24.65 | 32,328 |
| 13th May 2026 (Wed) | 24.99 | 25.095 | 24.81 | 24.94 | 35,342 |
| 12th May 2026 (Tue) | 24.95 | 25.075 | 24.855 | 24.875 | 100,273 |
| 11th May 2026 (Mon) | 25.35 | 25.405 | 25.17 | 25.175 | 35,987 |
| 8th May 2026 (Fri) | 25.31 | 25.555 | 25.24 | 25.465 | 396,449 |
| 7th May 2026 (Thu) | 25.695 | 25.70 | 25.34 | 25.37 | 277,103 |
| 6th May 2026 (Wed) | 25.49 | 25.825 | 25.355 | 25.53 | 50,121 |
| 5th May 2026 (Tue) | 24.92 | 25.355 | 24.84 | 25.355 | 30,922 |
| 4th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 1st May 2026 (Fri) | 25.22 | 25.355 | 25.16 | 25.20 | 17,833 |
| 30th Apr 2026 (Thu) | 24.515 | 25.085 | 24.515 | 25.085 | 148,184 |
| 29th Apr 2026 (Wed) | 25.30 | 25.30 | 24.82 | 24.91 | 44,586 |
| 28th Apr 2026 (Tue) | 25.35 | 25.435 | 24.975 | 25.0975 | 169,017 |
| 27th Apr 2026 (Mon) | 25.565 | 25.795 | 25.545 | 25.55 | 155,844 |
| 24th Apr 2026 (Fri) | 25.485 | 25.65 | 25.41 | 25.52 | 55,680 |
| 23rd Apr 2026 (Thu) | 25.785 | 25.965 | 25.675 | 25.9575 | 366,406 |
| 22nd Apr 2026 (Wed) | 26.155 | 26.305 | 25.955 | 25.9575 | 143,954 |
| 21st Apr 2026 (Tue) | 26.475 | 26.525 | 26.175 | 26.23 | 84,941 |
| 20th Apr 2026 (Mon) | 26.11 | 26.47 | 26.11 | 26.315 | 360,053 |
| 17th Apr 2026 (Fri) | 26.425 | 26.76 | 26.295 | 26.30 | 308,341 |
| 16th Apr 2026 (Thu) | 26.425 | 26.425 | 26.17 | 26.2425 | 437,453 |
| 15th Apr 2026 (Wed) | 26.405 | 26.505 | 26.345 | 26.315 | 5,668 |
| 14th Apr 2026 (Tue) | 26.44 | 26.70 | 26.44 | 26.58 | 6,203 |