| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.655 | 24.035 | 23.565 | 23.975 | 17,029 |
| 9th Jul 2026 (Thu) | 23.395 | 23.625 | 23.225 | 23.5725 | 444,458 |
| 8th Jul 2026 (Wed) | 23.465 | 23.49 | 23.085 | 23.1275 | 420,845 |
| 7th Jul 2026 (Tue) | 23.725 | 23.805 | 23.51 | 23.4775 | 27,662 |
| 6th Jul 2026 (Mon) | 23.685 | 23.74 | 23.495 | 23.5725 | 4,955 |
| 3rd Jul 2026 (Fri) | 23.65 | 23.665 | 23.475 | 23.665 | 14,709 |
| 2nd Jul 2026 (Thu) | 23.33 | 23.695 | 23.31 | 23.4925 | 30,810 |
| 1st Jul 2026 (Wed) | 23.425 | 23.425 | 23.07 | 23.32 | 54,447 |
| 30th Jun 2026 (Tue) | 23.535 | 23.535 | 23.305 | 23.40 | 54,266 |
| 29th Jun 2026 (Mon) | 23.695 | 23.76 | 23.355 | 23.35 | 61,054 |
| 26th Jun 2026 (Fri) | 23.245 | 23.60 | 23.20 | 23.60 | 20,609 |
| 25th Jun 2026 (Thu) | 22.995 | 23.405 | 22.995 | 23.405 | 19,023 |
| 24th Jun 2026 (Wed) | 23.245 | 23.29 | 23.02 | 23.095 | 280,566 |
| 23rd Jun 2026 (Tue) | 23.17 | 23.325 | 23.10 | 23.2825 | 23,647 |
| 22nd Jun 2026 (Mon) | 23.495 | 23.72 | 23.395 | 23.675 | 24,652 |
| 19th Jun 2026 (Fri) | 23.57 | 23.575 | 23.40 | 23.48 | 15,301 |
| 18th Jun 2026 (Thu) | 23.87 | 23.87 | 23.48 | 23.535 | 55,417 |
| 17th Jun 2026 (Wed) | 23.955 | 24.225 | 23.775 | 24.225 | 56,498 |
| 16th Jun 2026 (Tue) | 23.705 | 23.925 | 23.705 | 23.765 | 23,231 |
| 15th Jun 2026 (Mon) | 24.195 | 24.305 | 24.05 | 24.135 | 70,706 |
| 12th Jun 2026 (Fri) | 23.475 | 23.945 | 23.475 | 23.93 | 31,555 |
| 11th Jun 2026 (Thu) | 22.775 | 23.075 | 22.725 | 23.075 | 225,935 |
| 10th Jun 2026 (Wed) | 22.725 | 22.87 | 22.545 | 22.82 | 318,268 |
| 9th Jun 2026 (Tue) | 22.60 | 23.02 | 22.58 | 22.7025 | 419,354 |
| 8th Jun 2026 (Mon) | 23.01 | 23.01 | 22.52 | 22.6075 | 22,145 |
| 5th Jun 2026 (Fri) | 23.34 | 23.39 | 22.865 | 22.865 | 132,850 |
| 4th Jun 2026 (Thu) | 23.395 | 23.54 | 23.395 | 23.4175 | 33,224 |
| 3rd Jun 2026 (Wed) | 24.015 | 24.04 | 23.535 | 23.5625 | 18,292 |
| 2nd Jun 2026 (Tue) | 23.965 | 24.085 | 23.795 | 24.085 | 19,293 |
| 1st Jun 2026 (Mon) | 24.07 | 24.19 | 23.85 | 23.9075 | 11,712 |
| 29th May 2026 (Fri) | 24.25 | 24.25 | 23.805 | 23.95 | 12,947 |
| 28th May 2026 (Thu) | 24.095 | 24.33 | 24.07 | 24.27 | 37,129 |
| 27th May 2026 (Wed) | 24.34 | 24.41 | 24.20 | 24.41 | 538,491 |
| 26th May 2026 (Tue) | 24.255 | 24.32 | 24.10 | 24.165 | 66,154 |
| 25th May 2026 (Mon) | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| 22nd May 2026 (Fri) | 24.295 | 24.36 | 23.975 | 24.04 | 23,863 |
| 21st May 2026 (Thu) | 24.045 | 24.235 | 24.01 | 24.16 | 15,843 |
| 20th May 2026 (Wed) | 23.79 | 24.24 | 23.695 | 24.1675 | 27,888 |
| 19th May 2026 (Tue) | 24.095 | 24.095 | 23.615 | 23.615 | 11,263 |
| 18th May 2026 (Mon) | 23.90 | 24.03 | 23.785 | 24.03 | 46,074 |
| 15th May 2026 (Fri) | 24.205 | 24.295 | 23.75 | 23.7825 | 162,160 |
| 14th May 2026 (Thu) | 24.365 | 24.665 | 24.30 | 24.65 | 32,328 |
| 13th May 2026 (Wed) | 24.99 | 25.095 | 24.81 | 24.94 | 35,342 |
| 12th May 2026 (Tue) | 24.95 | 25.075 | 24.855 | 24.875 | 100,273 |
| 11th May 2026 (Mon) | 25.35 | 25.405 | 25.17 | 25.175 | 35,987 |