| Price | $21.08 on 30-12-2025 at 12:19:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.34 |
| Sell | $21.25 |
| Last Trade: | Buy 45.00 at $21.325 |
| Day's Volume: | 0 |
| Last Close: | $21.08 |
| Open: | $21.08 |
| ISIN: | LU1681045297 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.628 - $21.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $21.325 | Automatic Execution |
10:57:54 - 29-Dec-25 |
| Sell* | 430 | $21.14 | SI Trade |
09:29:11 - 29-Dec-25 |
| Sell* | 3,613 | $21.175 | Automatic Execution |
12:17:08 - 24-Dec-25 |
| Sell* | 675 | $21.175 | Automatic Execution |
12:17:08 - 24-Dec-25 |
| Buy* | 350 | $21.14 | Automatic Execution |
15:55:21 - 23-Dec-25 |
| Buy* | 557 | $21.14 | Automatic Execution |
15:55:21 - 23-Dec-25 |
| Sell* | 450 | $20.79 | Automatic Execution |
13:49:51 - 22-Dec-25 |
| Sell* | 224 | $20.795 | Automatic Execution |
13:49:51 - 22-Dec-25 |
| Unknown* | 3,788 | $20.7026 | SI Trade |
10:16:51 - 22-Dec-25 |
| Unknown* | -3,788 | $0.00 | SI Trade Correction |
10:16:51 - 22-Dec-25 |
