| Price | $21.13 on 05-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.42 -1.95% |
| Buy | $21.14 |
| Sell | $21.03 |
| Last Trade: | Buy 1,305.00 at $21.13 |
| Day's Volume: | 4,970 |
| Last Close: | $21.13 |
| Open: | $21.48 |
| ISIN: | LU1681045297 |
| Day's Range | $21.13 - $21.48 |
| 52wk Range: | $13.628 - $21.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.19564 |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,305 | $21.13 | Suspected BUY Trade |
16:35:29 - 05-Dec-25 |
| Buy* | 1,834 | $21.15 | Automatic Execution |
16:29:56 - 05-Dec-25 |
| Buy* | 430 | $21.135 | Automatic Execution |
16:29:40 - 05-Dec-25 |
| Buy* | 1,353 | $21.33 | Automatic Execution |
16:16:13 - 05-Dec-25 |
| Sell* | 48 | $21.48 | Automatic Execution |
15:54:54 - 05-Dec-25 |
| Unknown* | 1 | $21.54467 | SI Trade Currency Conversion |
14:19:45 - 04-Dec-25 |
| Sell* | 1,901 | $21.46 | Automatic Execution |
12:35:43 - 04-Dec-25 |
| Buy* | 440 | $21.46 | Automatic Execution |
12:35:43 - 04-Dec-25 |
| Buy* | 28 | $21.45 | Automatic Execution |
12:35:43 - 04-Dec-25 |
| Unknown* | 7,594 | $21.3506 | OTC Trade |
15:03:54 - 03-Dec-25 |
Amundi Msc Latm (ALAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Dec 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Dec 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Dec 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Dec 2025 8:12 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Dec 2025 8:12 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Dec 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Dec 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Dec 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Dec 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
