| Price | $21.85 on 08-01-2026 at 19:35:09 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $21.88 |
| Sell | $21.81 |
| Last Trade: | Sell 166.00 at $21.85 |
| Day's Volume: | 20,962 |
| Last Close: | $21.845 |
| Open: | $21.755 |
| ISIN: | LU1681045297 |
| Day's Range | $21.755 - $21.88 |
| 52wk Range: | $13.67 - $22.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.74748 |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | $21.85 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
16:28:24 - 08-Jan-26 |
| Buy* | 8 | $21.84 | Automatic Execution |
16:24:04 - 08-Jan-26 |
| Buy* | 130 | $21.88 | Automatic Execution |
15:54:47 - 08-Jan-26 |
| Sell* | 20 | $21.87 | Automatic Execution |
15:32:02 - 08-Jan-26 |
| Buy* | 85 | $21.865 | Result of RFQ |
15:15:46 - 08-Jan-26 |
| Unknown* | 1 | $21.87862 | SI Trade Currency Conversion |
14:11:15 - 08-Jan-26 |
| Buy* | 366 | $21.81 | Automatic Execution |
11:40:23 - 08-Jan-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
11:19:47 - 08-Jan-26 |
| Buy* | 300 | $21.81 | Automatic Execution |
11:16:51 - 08-Jan-26 |
