Price | $19.274 on 16-09-2025 | at 10:14:44
---|---|
Change | $0.00 0% |
Buy | $19.382 |
Sell | $19.308 |
Last Trade: | Unknown 19,133.00 at $18.81049 |
Day's Volume: | 0 |
Last Close: | $19.274 |
Open: | $19.274 |
ISIN: | LU1681045297 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $13.628 - $19.274 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 19,133 | $18.81049 | OTC Trade |
08:24:44 - 11-Sep-25 |
Buy* | 139 | $18.89 | Automatic Execution |
14:47:59 - 10-Sep-25 |
Buy* | 634 | $18.89 | Automatic Execution |
14:47:59 - 10-Sep-25 |
Sell* | 514 | $18.756 | Automatic Execution |
12:47:13 - 10-Sep-25 |
Buy* | 317 | $18.756 | Automatic Execution |
12:47:13 - 10-Sep-25 |
Buy* | 14 | $18.742 | Automatic Execution |
12:07:09 - 10-Sep-25 |
Buy* | 7,000 | $18.696 | Suspected BUY Trade |
16:35:01 - 09-Sep-25 |
Buy* | 20 | $18.774 | Automatic Execution |
14:45:16 - 09-Sep-25 |
Sell* | 42 | $18.65 | Automatic Execution |
14:31:38 - 09-Sep-25 |
Buy* | 216 | $18.62 | Automatic Execution |
16:19:32 - 08-Sep-25 |
Amundi Msc Latm (ALAU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
5th Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
5th Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
4th Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
4th Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
3rd Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
3rd Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
2nd Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
2nd Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
1st Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
1st Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |