| Price | $15.574 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.035 -0.22% |
| Buy | $15.69 |
| Sell | $15.582 |
| Buy / Sell ALAU Shares | |
| Last Trade: | Sell 663.00 at $15.574 |
| Day's Volume: | 9,069 |
| Last Close: | $15.636 |
| Open: | $15.576 |
| ISIN: | LU1681045297 |
| Day's Range | $15.564 - $15.576 |
| 52wk Range: | $13.628 - $18.306 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.57029 |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 663 | $15.574 | Automatic Execution |
15:44:43 - 02-Apr-25 |
| Sell* | 4,203 | $15.564 | Automatic Execution |
15:37:04 - 02-Apr-25 |
| Sell* | 4,203 | $15.576 | Automatic Execution |
15:35:03 - 02-Apr-25 |
| Buy* | 125 | $15.50 | Automatic Execution |
14:13:53 - 01-Apr-25 |
| Sell* | 3,300 | $15.42 | Automatic Execution |
16:17:51 - 31-Mar-25 |
| Sell* | 4,203 | $15.498 | Automatic Execution |
14:30:34 - 31-Mar-25 |
| Unknown* | 20,338 | $15.5415 | OTC Trade |
10:44:20 - 31-Mar-25 |
| Buy* | 74 | $15.718 | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Buy* | 1,237 | $15.842 | Automatic Execution |
15:35:51 - 26-Mar-25 |
| Sell* | 3,200 | $15.832 | Automatic Execution |
16:18:40 - 24-Mar-25 |
