| Price | $24.07 on 22-01-2026 at 19:40:05 |
|---|---|
| Change | $0.6875 2.94% |
| Buy | $24.10 |
| Sell | $24.02 |
| Last Trade: | Sell 2.00 at $24.07 |
| Day's Volume: | 9,816 |
| Last Close: | $24.06 |
| Open: | $23.49 |
| ISIN: | LU1681045297 |
| Day's Range | $23.49 - $24.07 |
| 52wk Range: | $13.96 - $24.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.78544 |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.07 | Automatic Execution |
16:17:06 - 22-Jan-26 |
| Buy* | 56 | $24.065 | Automatic Execution |
16:15:06 - 22-Jan-26 |
| Buy* | 513 | $24.005 | Automatic Execution |
15:48:30 - 22-Jan-26 |
| Buy* | 529 | $24.025 | Automatic Execution |
15:47:59 - 22-Jan-26 |
| Buy* | 520 | $24.01 | Automatic Execution |
15:47:11 - 22-Jan-26 |
| Buy* | 1,280 | $24.01 | Automatic Execution |
15:44:24 - 22-Jan-26 |
| Sell* | 14 | $23.935 | Automatic Execution |
15:40:33 - 22-Jan-26 |
| Sell* | 598 | $23.975 | Automatic Execution |
15:40:21 - 22-Jan-26 |
| Sell* | 21 | $23.98 | Automatic Execution |
15:40:21 - 22-Jan-26 |
| Buy* | 88 | $24.00 | Automatic Execution |
15:34:43 - 22-Jan-26 |
