| Price | $17.548 on 26-06-2025 at 18:50:05 |
|---|---|
| Change | $0.248 1.43% |
| Buy | $17.564 |
| Sell | $17.498 |
| Buy / Sell ALAU Shares | |
| Last Trade: | Buy 99.00 at $17.548 |
| Day's Volume: | 394 |
| Last Close: | $17.548 |
| Open: | $17.456 |
| ISIN: | LU1681045297 |
| Day's Range | $17.456 - $17.548 |
| 52wk Range: | $13.628 - $17.606 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.46625 |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $17.548 | Suspected BUY Trade |
16:35:22 - 26-Jun-25 |
| Buy* | 195 | $17.43 | Result of RFQ |
10:51:15 - 26-Jun-25 |
| Buy* | 100 | $17.456 | Suspected BUY Trade |
08:00:16 - 26-Jun-25 |
| Sell* | 500 | $17.50 | Automatic Execution |
11:07:21 - 25-Jun-25 |
| Sell* | 2,000 | $17.50 | Automatic Execution |
11:06:21 - 25-Jun-25 |
| Sell* | 1,000 | $17.50 | Automatic Execution |
11:06:15 - 25-Jun-25 |
| Sell* | 1,000 | $17.50 | Automatic Execution |
11:06:08 - 25-Jun-25 |
| Sell* | 340 | $17.504 | Automatic Execution |
11:05:54 - 25-Jun-25 |
| Buy* | 660 | $17.50 | Automatic Execution |
11:05:54 - 25-Jun-25 |
| Buy* | 288 | $17.35 | Automatic Execution |
14:40:41 - 24-Jun-25 |
