| Price | $16.89 on 02-06-2025 at 17:25:07 |
|---|---|
| Change | $-0.031 -0.18% |
| Buy | $16.942 |
| Sell | $16.848 |
| Buy / Sell ALAU Shares | |
| Last Trade: | Buy 73.00 at $16.89 |
| Day's Volume: | 5,433 |
| Last Close: | $16.89 |
| Open: | $16.828 |
| ISIN: | LU1681045297 |
| Day's Range | $16.828 - $16.928 |
| 52wk Range: | $13.628 - $17.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.89322 |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $16.89 | Suspected BUY Trade |
16:35:07 - 02-Jun-25 |
| Buy* | 6 | $16.928 | Automatic Execution |
16:01:53 - 02-Jun-25 |
| Unknown* | 0 | $16.908 | SI Trade |
15:09:21 - 02-Jun-25 |
| Buy* | 4,500 | $16.89 | Automatic Execution |
13:10:24 - 02-Jun-25 |
| Buy* | 780 | $16.918 | Automatic Execution |
12:52:00 - 02-Jun-25 |
| Buy* | 320 | $17.214 | Automatic Execution |
12:34:55 - 30-May-25 |
| Buy* | 1,053 | $17.228 | Automatic Execution |
16:12:54 - 29-May-25 |
| Buy* | 617 | $17.172 | Automatic Execution |
15:43:16 - 29-May-25 |
| Buy* | 896 | $17.202 | Automatic Execution |
14:55:56 - 29-May-25 |
| Buy* | 1,907 | $17.256 | Automatic Execution |
12:36:34 - 29-May-25 |
