| Price | $17.108 on 09-05-2025 at 07:18:31 |
|---|---|
| Change | $0.253 1.5% |
| Buy | $16.88 |
| Sell | $16.766 |
| Buy / Sell ALAU Shares | |
| Last Trade: | Sell 550.00 at $16.826 |
| Day's Volume: | 64 |
| Last Close: | $16.855 |
| Open: | $17.108 |
| ISIN: | LU1681045297 |
| Day's Range | $17.108 - $17.108 |
| 52wk Range: | $13.628 - $17.946 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.108 |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | $16.826 | Automatic Execution |
16:10:20 - 08-May-25 |
| Sell* | 550 | $16.804 | Automatic Execution |
16:06:01 - 08-May-25 |
| Sell* | 550 | $16.804 | Automatic Execution |
15:48:12 - 08-May-25 |
| Buy* | 4,235 | $16.4555 | SI Trade |
16:19:42 - 07-May-25 |
| Buy* | 1,083 | $16.53 | Automatic Execution |
12:56:44 - 07-May-25 |
| Buy* | 1,212 | $16.528 | Automatic Execution |
12:56:44 - 07-May-25 |
| Buy* | 50 | $16.278 | Automatic Execution |
15:09:42 - 06-May-25 |
| Sell* | 218 | $16.27 | Automatic Execution |
14:10:43 - 06-May-25 |
| Buy* | 1,262 | $16.552 | Automatic Execution |
16:15:55 - 02-May-25 |
| Unknown* | 812 | $16.5101 | OTC Trade |
11:48:14 - 02-May-25 |
Amundi Msc Latm (ALAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:18 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 8th May 2025 8:18 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 7th May 2025 8:18 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 7th May 2025 8:17 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 6th May 2025 8:50 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 6th May 2025 8:50 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 5th May 2025 8:16 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 5th May 2025 8:16 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd May 2025 8:16 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd May 2025 8:16 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
