| Price | $19.432 on 17-09-2025 at 18:10:04 |
|---|---|
| Change | $0.149 0.77% |
| Buy | $19.468 |
| Sell | $19.396 |
| Last Trade: | Sell 457.00 at $19.443 |
| Day's Volume: | 457 |
| Last Close: | $19.432 |
| Open: | $19.283 |
| ISIN: | LU1681045297 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.628 - $19.283 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.443 |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 457 | $19.443 | SI Trade |
14:56:59 - 17-Sep-25 |
| Unknown* | 19,133 | $18.81049 | OTC Trade |
08:24:44 - 11-Sep-25 |
| Buy* | 139 | $18.89 | Automatic Execution |
14:47:59 - 10-Sep-25 |
| Buy* | 634 | $18.89 | Automatic Execution |
14:47:59 - 10-Sep-25 |
| Sell* | 514 | $18.756 | Automatic Execution |
12:47:13 - 10-Sep-25 |
| Buy* | 317 | $18.756 | Automatic Execution |
12:47:13 - 10-Sep-25 |
| Buy* | 14 | $18.742 | Automatic Execution |
12:07:09 - 10-Sep-25 |
| Buy* | 7,000 | $18.696 | Suspected BUY Trade |
16:35:01 - 09-Sep-25 |
| Buy* | 20 | $18.774 | Automatic Execution |
14:45:16 - 09-Sep-25 |
| Sell* | 42 | $18.65 | Automatic Execution |
14:31:38 - 09-Sep-25 |
Amundi Msc Latm (ALAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Sep 2025 8:07 am | EQS | Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s) |
