| Price | $20.055 on 21-11-2025 at 19:40:05 |
|---|---|
| Change | $-0.442 -2.17% |
| Buy | $19.994 |
| Sell | $19.952 |
| Last Trade: | Unknown 58,421.00 at $19.9785 |
| Day's Volume: | 65,564 |
| Last Close: | $19.973 |
| Open: | $20.105 |
| ISIN: | LU1681045297 |
| Day's Range | $20.055 - $20.105 |
| 52wk Range: | $13.628 - $21.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.984 |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,421 | $19.9785 | OTC Trade |
15:13:26 - 21-Nov-25 |
| Sell* | 1,602 | $20.01 | Result of RFQ |
14:44:43 - 21-Nov-25 |
| Buy* | 4 | $20.105 | Automatic Execution |
11:33:13 - 21-Nov-25 |
| Sell* | 4,631 | $20.03045 | Ordinary |
11:28:07 - 21-Nov-25 |
| Sell* | 4,098 | $20.55 | Automatic Execution |
13:06:53 - 20-Nov-25 |
| Buy* | 281 | $20.55 | Automatic Execution |
13:06:53 - 20-Nov-25 |
| Sell* | 59 | $20.515 | Uncrossing Trade |
08:00:21 - 20-Nov-25 |
| Sell* | 1,386 | $20.4101 | SI Trade |
15:08:35 - 19-Nov-25 |
| Buy* | 450 | $20.44 | Automatic Execution |
14:37:09 - 18-Nov-25 |
| Buy* | 70 | $20.34 | Automatic Execution |
08:01:29 - 18-Nov-25 |
