| Price | $19.347 on 21-10-2025 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 169.00 at $19.218 |
| Day's Volume: | 0 |
| Last Close: | $19.347 |
| Open: | $0.00 |
| ISIN: | LU1681045297 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.628 - $19.822 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $19.218 | Automatic Execution |
13:33:38 - 20-Oct-25 |
| Sell* | 1,800 | $19.1397 | Negotiated Trade |
09:27:51 - 20-Oct-25 |
| Buy* | 612 | $19.082 | Automatic Execution |
16:08:51 - 17-Oct-25 |
| Buy* | 1,279 | $19.082 | Automatic Execution |
16:08:51 - 17-Oct-25 |
| Buy* | 4,143 | $19.082 | Automatic Execution |
16:08:51 - 17-Oct-25 |
| Sell* | 1,172 | $19.066 | Automatic Execution |
16:08:41 - 17-Oct-25 |
| Sell* | 4,203 | $19.066 | Automatic Execution |
16:08:40 - 17-Oct-25 |
| Buy* | 120 | $19.008 | Automatic Execution |
14:45:15 - 17-Oct-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:42:32 - 17-Oct-25 |
| Buy* | 200 | $18.914 | Suspected BUY Trade |
08:00:20 - 17-Oct-25 |
