| Price | $24.76 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.295 1.21% |
| Buy | $24.80 |
| Sell | $24.715 |
| Last Trade: | Sell 85.00 at $24.76 |
| Day's Volume: | 3,624 |
| Last Close: | $24.76 |
| Open: | $24.535 |
| ISIN: | LU1681045297 |
| Day's Range | $24.52 - $24.76 |
| 52wk Range: | $13.96 - $25.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.60924 |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $24.76 | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
16:00:18 - 06-Feb-26 |
| Buy* | 116 | $24.61 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 662 | $24.665 | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Sell* | 98 | $24.685 | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Sell* | 147 | $24.685 | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Buy* | 57 | $24.615 | Automatic Execution |
13:01:24 - 06-Feb-26 |
| Buy* | 232 | $24.675 | Automatic Execution |
12:45:30 - 06-Feb-26 |
| Buy* | 52 | $24.69 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 6 | $24.695 | Automatic Execution |
11:56:05 - 06-Feb-26 |
