| Price | 1,784.20p on 10-07-2026 at 18:25:11 |
|---|---|
| Change | 24.40p 1.39% |
| Buy | 1,787.80p |
| Sell | 1,785.40p |
| Last Trade: | Buy 77.00 at 1,786.60p |
| Day's Volume: | 18,419 |
| Last Close: | 1,784.20p |
| Open: | 1,760.60p |
| ISIN: | LU1681045297 |
| Day's Range | 1,755.00p - 1,792.00p |
| 52wk Range: | 1,266.20p - 1,975.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,772.96857p |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 1,786.60p | Automatic Execution |
16:27:24 - 10-Jul-26 |
| Buy* | 50 | 1,786.60p | Automatic Execution |
16:27:24 - 10-Jul-26 |
| Buy* | 350 | 1,786.60p | Automatic Execution |
16:27:24 - 10-Jul-26 |
| Buy* | 8 | 1,787.80p | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Unknown* | 0 | 1,786.80p | SI Trade |
16:15:49 - 10-Jul-26 |
| Buy* | 1 | 1,786.80p | SI Trade |
16:15:09 - 10-Jul-26 |
| Buy* | 50 | 1,786.60p | Automatic Execution |
16:11:46 - 10-Jul-26 |
| Sell* | 7 | 1,791.60p | SI Trade |
15:53:54 - 10-Jul-26 |
| Sell* | 2 | 1,791.20p | SI Trade |
15:50:53 - 10-Jul-26 |
| Buy* | 426 | 1,792.00p | Automatic Execution |
15:49:48 - 10-Jul-26 |
