| Price | 1,283.80p on 15-07-2025 at 18:50:05 |
|---|---|
| Change | 5.40p 0.42% |
| Buy | 1,285.40p |
| Sell | 1,283.00p |
| Buy / Sell ALAG Shares | |
| Last Trade: | Sell 1,000.00 at 1,283.80p |
| Day's Volume: | 1,203 |
| Last Close: | 1,284.20p |
| Open: | 1,287.60p |
| ISIN: | LU1681045297 |
| Day's Range | 1,283.80p - 1,287.60p |
| 52wk Range: | 1,081.40p - 1,334.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,284.55486p |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 1,283.80p | Automatic Execution |
16:25:13 - 15-Jul-25 |
| Buy* | 5 | 1,287.60p | Automatic Execution |
16:19:18 - 15-Jul-25 |
| Sell* | 1 | 1,282.20p | SI Trade |
15:17:00 - 15-Jul-25 |
| Unknown* | 0 | 1,286.20p | SI Trade |
13:31:01 - 15-Jul-25 |
| Sell* | 20 | 1,281.80p | SI Trade |
12:52:02 - 15-Jul-25 |
| Buy* | 3 | 1,289.20p | SI Trade |
12:22:02 - 15-Jul-25 |
| Buy* | 150 | 1,289.15p | Suspected BUY Trade |
09:45:53 - 15-Jul-25 |
| Unknown* | 0 | 1,287.60p | SI Trade |
08:40:47 - 15-Jul-25 |
| Buy* | 8 | 1,286.60p | SI Trade |
08:39:54 - 15-Jul-25 |
| Buy* | 16 | 1,289.40p | SI Trade |
08:17:43 - 15-Jul-25 |
