| Price | 1,816.60p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 13.30p 0.74% |
| Buy | 1,822.80p |
| Sell | 1,815.40p |
| Last Trade: | Buy 772.00 at 1,812.441p |
| Day's Volume: | 13,215 |
| Last Close: | 1,819.10p |
| Open: | 1,805.80p |
| ISIN: | LU1681045297 |
| Day's Range | 1,803.00p - 1,820.60p |
| 52wk Range: | 1,081.40p - 1,860.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,812.30266p |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 772 | 1,812.441p | Suspected BUY Trade |
16:00:10 - 06-Feb-26 |
| Unknown* | 0 | 1,814.80p | SI Trade |
15:56:53 - 06-Feb-26 |
| Buy* | 2 | 1,814.80p | SI Trade |
15:50:50 - 06-Feb-26 |
| Buy* | 2 | 1,816.60p | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 0 | 1,815.80p | SI Trade |
15:44:31 - 06-Feb-26 |
| Unknown* | 0 | 1,815.80p | SI Trade |
15:38:29 - 06-Feb-26 |
| Unknown* | 0 | 1,817.20p | SI Trade |
15:32:23 - 06-Feb-26 |
| Unknown* | 0 | 1,815.80p | SI Trade |
15:26:57 - 06-Feb-26 |
| Buy* | 2,758 | 1,812.689p | Ordinary |
15:24:07 - 06-Feb-26 |
| Buy* | 2 | 1,817.60p | SI Trade |
14:36:40 - 06-Feb-26 |
