| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | 1,779.00p | Uncrossing Trade |
16:35:03 - 12-Jun-26 |
| Sell* | 24 | 1,783.00p | Automatic Execution |
16:28:55 - 12-Jun-26 |
| Unknown* | 0 | 1,781.20p | SI Trade |
16:26:49 - 12-Jun-26 |
| Unknown* | 0 | 1,783.80p | SI Trade |
16:24:47 - 12-Jun-26 |
| Buy* | 2 | 1,784.20p | SI Trade |
16:14:00 - 12-Jun-26 |
| Unknown* | 0 | 1,783.80p | SI Trade |
16:04:48 - 12-Jun-26 |
| Unknown* | 0 | 1,779.20p | SI Trade |
16:01:51 - 12-Jun-26 |
| Unknown* | 0 | 1,776.20p | SI Trade |
15:53:44 - 12-Jun-26 |
| Buy* | 181 | 1,778.40p | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Buy* | 19 | 1,778.40p | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Buy* | 400 | 1,778.40p | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Buy* | 445 | 1,778.40p | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Buy* | 15 | 1,778.40p | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Buy* | 35 | 1,778.40p | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Unknown* | 0 | 1,774.80p | SI Trade |
15:48:03 - 12-Jun-26 |
| Unknown* | 0 | 1,776.00p | SI Trade |
15:46:17 - 12-Jun-26 |
| Unknown* | 0 | 1,779.80p | SI Trade |
15:41:03 - 12-Jun-26 |
| Buy* | 50 | 1,777.80p | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 50 | 1,777.80p | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 50 | 1,777.80p | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 100 | 1,777.80p | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 50 | 1,777.80p | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 150 | 1,777.80p | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Sell* | 30 | 1,776.00p | Automatic Execution |
15:32:32 - 12-Jun-26 |
| Unknown* | 0 | 1,780.20p | SI Trade |
15:25:58 - 12-Jun-26 |
| Buy* | 266 | 1,779.80p | Automatic Execution |
15:25:34 - 12-Jun-26 |
| Buy* | 186 | 1,779.80p | Automatic Execution |
15:25:20 - 12-Jun-26 |
| Buy* | 643 | 1,779.80p | Automatic Execution |
15:25:19 - 12-Jun-26 |
| Sell* | 241 | 1,776.80p | Automatic Execution |
15:25:18 - 12-Jun-26 |
| Sell* | 313 | 1,776.80p | Automatic Execution |
15:25:18 - 12-Jun-26 |
| Unknown* | 0 | 1,778.80p | SI Trade |
15:21:29 - 12-Jun-26 |
| Buy* | 3 | 1,786.096p | Suspected BUY Trade |
15:19:23 - 12-Jun-26 |
| Sell* | 30 | 1,776.60p | Automatic Execution |
15:13:50 - 12-Jun-26 |
| Sell* | 843 | 1,780.20p | Automatic Execution |
15:09:16 - 12-Jun-26 |
| Buy* | 1 | 1,782.573p | Suspected BUY Trade |
15:08:20 - 12-Jun-26 |
| Sell* | 476 | 1,778.80p | Automatic Execution |
15:05:50 - 12-Jun-26 |
| Sell* | 845 | 1,779.80p | Automatic Execution |
15:05:47 - 12-Jun-26 |
| Unknown* | 0 | 1,777.40p | SI Trade |
15:01:16 - 12-Jun-26 |
| Unknown* | 0 | 1,777.00p | SI Trade |
14:58:46 - 12-Jun-26 |
| Unknown* | 0 | 1,773.40p | SI Trade |
14:58:08 - 12-Jun-26 |
| Buy* | 56 | 1,775.80p | Automatic Execution |
14:57:41 - 12-Jun-26 |
| Sell* | 127 | 1,771.00p | Automatic Execution |
14:53:29 - 12-Jun-26 |
| Unknown* | 0 | 1,770.40p | SI Trade |
14:48:10 - 12-Jun-26 |
| Buy* | 120 | 1,770.20p | Automatic Execution |
14:47:51 - 12-Jun-26 |
| Buy* | 100 | 1,770.20p | Automatic Execution |
14:47:51 - 12-Jun-26 |
| Buy* | 50 | 1,770.20p | Automatic Execution |
14:47:51 - 12-Jun-26 |
| Buy* | 50 | 1,770.20p | Automatic Execution |
14:47:51 - 12-Jun-26 |
| Buy* | 250 | 1,770.20p | Automatic Execution |
14:47:51 - 12-Jun-26 |
| Buy* | 300 | 1,770.20p | Automatic Execution |
14:47:51 - 12-Jun-26 |
| Buy* | 200 | 1,770.20p | Automatic Execution |
14:47:51 - 12-Jun-26 |
| Buy* | 100 | 1,770.20p | Automatic Execution |
14:47:51 - 12-Jun-26 |
| Buy* | 50 | 1,770.20p | Automatic Execution |
14:47:51 - 12-Jun-26 |
| Buy* | 50 | 1,770.20p | Automatic Execution |
14:47:51 - 12-Jun-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
14:47:27 - 12-Jun-26 |
| Unknown* | 0 | 1,770.60p | SI Trade |
14:46:19 - 12-Jun-26 |
| Unknown* | 0 | 1,770.40p | SI Trade |
14:46:01 - 12-Jun-26 |
| Sell* | 843 | 1,771.80p | Automatic Execution |
14:42:58 - 12-Jun-26 |
| Sell* | 37 | 1,772.20p | Automatic Execution |
14:42:58 - 12-Jun-26 |
| Unknown* | 0 | 1,783.00p | SI Trade |
14:38:38 - 12-Jun-26 |
| Sell* | 1 | 1,779.20p | Automatic Execution |
14:38:25 - 12-Jun-26 |
| Sell* | 23 | 1,779.20p | Automatic Execution |
14:38:25 - 12-Jun-26 |
| Buy* | 844 | 1,781.60p | Automatic Execution |
14:37:08 - 12-Jun-26 |
| Buy* | 157 | 1,781.40p | Automatic Execution |
14:37:08 - 12-Jun-26 |
| Buy* | 847 | 1,781.40p | Automatic Execution |
14:37:08 - 12-Jun-26 |
| Buy* | 581 | 1,781.40p | Automatic Execution |
14:37:08 - 12-Jun-26 |
| Sell* | 20 | 1,778.60p | Automatic Execution |
14:36:59 - 12-Jun-26 |
| Buy* | 843 | 1,780.40p | Automatic Execution |
14:36:35 - 12-Jun-26 |
| Unknown* | 0 | 1,780.80p | SI Trade |
14:36:18 - 12-Jun-26 |
| Buy* | 844 | 1,779.40p | Automatic Execution |
14:36:18 - 12-Jun-26 |
| Sell* | 1,000 | 1,777.00p | Automatic Execution |
14:35:12 - 12-Jun-26 |
| Sell* | 119 | 1,777.00p | Automatic Execution |
14:35:12 - 12-Jun-26 |
| Sell* | 1 | 1,774.40p | SI Trade |
14:30:21 - 12-Jun-26 |
| Unknown* | 0 | 1,767.20p | SI Trade |
14:29:04 - 12-Jun-26 |
| Unknown* | 0 | 1,762.20p | SI Trade |
14:25:53 - 12-Jun-26 |
| Buy* | 2 | 1,765.00p | Automatic Execution |
14:25:53 - 12-Jun-26 |
| Sell* | 40 | 1,761.00p | SI Trade |
14:21:04 - 12-Jun-26 |
| Buy* | 854 | 1,763.00p | Automatic Execution |
14:19:35 - 12-Jun-26 |
| Buy* | 8 | 1,756.20p | Automatic Execution |
14:14:35 - 12-Jun-26 |
| Buy* | 160 | 1,756.00p | Automatic Execution |
14:14:35 - 12-Jun-26 |
| Unknown* | 0 | 1,755.40p | SI Trade |
14:13:07 - 12-Jun-26 |
| Buy* | 179 | 1,755.00p | Automatic Execution |
14:12:42 - 12-Jun-26 |
| Buy* | 369 | 1,755.00p | Automatic Execution |
14:12:42 - 12-Jun-26 |
| Unknown* | 0 | 1,754.80p | SI Trade |
14:10:48 - 12-Jun-26 |
| Sell* | 9 | 1,754.00p | Automatic Execution |
14:06:54 - 12-Jun-26 |
| Sell* | 847 | 1,754.00p | Automatic Execution |
14:06:48 - 12-Jun-26 |
| Buy* | 1 | 1,753.40p | SI Trade |
14:04:11 - 12-Jun-26 |
| Unknown* | 0 | 1,761.40p | SI Trade |
13:56:40 - 12-Jun-26 |
| Buy* | 2 | 1,757.00p | SI Trade |
13:43:11 - 12-Jun-26 |
| Unknown* | 0 | 1,753.80p | SI Trade |
13:40:00 - 12-Jun-26 |
| Unknown* | 0 | 1,755.60p | SI Trade |
13:26:33 - 12-Jun-26 |
| Sell* | 200 | 1,751.80p | SI Trade |
13:22:00 - 12-Jun-26 |
| Buy* | 45 | 1,756.145p | Suspected BUY Trade |
13:19:30 - 12-Jun-26 |
| Sell* | 1 | 1,753.00p | Automatic Execution |
13:19:07 - 12-Jun-26 |
| Unknown* | 0 | 1,757.00p | SI Trade |
13:16:55 - 12-Jun-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
13:13:28 - 12-Jun-26 |
| Unknown* | 0 | 1,761.60p | SI Trade |
13:08:19 - 12-Jun-26 |
| Unknown* | 0 | 1,756.40p | SI Trade |
13:07:20 - 12-Jun-26 |
| Unknown* | 0 | 1,760.60p | SI Trade |
13:05:28 - 12-Jun-26 |
| Buy* | 495 | 1,755.40p | Automatic Execution |
13:05:04 - 12-Jun-26 |
| Buy* | 58 | 1,755.40p | Automatic Execution |
13:05:04 - 12-Jun-26 |
| Buy* | 61 | 1,755.40p | Automatic Execution |
13:05:04 - 12-Jun-26 |
| Buy* | 64 | 1,755.40p | Automatic Execution |
13:05:04 - 12-Jun-26 |
| Buy* | 66 | 1,755.40p | Automatic Execution |
13:05:04 - 12-Jun-26 |
| Buy* | 686 | 1,755.40p | Automatic Execution |
13:05:04 - 12-Jun-26 |
| Buy* | 711 | 1,755.40p | Automatic Execution |
13:05:04 - 12-Jun-26 |
| Buy* | 737 | 1,755.20p | Automatic Execution |
13:05:03 - 12-Jun-26 |
| Buy* | 1,893 | 1,755.40p | Automatic Execution |
13:04:57 - 12-Jun-26 |
| Buy* | 1,928 | 1,755.40p | Automatic Execution |
13:04:57 - 12-Jun-26 |
| Buy* | 1,767 | 1,755.40p | Automatic Execution |
13:04:56 - 12-Jun-26 |
| Buy* | 439 | 1,761.20p | Automatic Execution |
13:03:30 - 12-Jun-26 |
| Buy* | 439 | 1,761.20p | Automatic Execution |
13:03:30 - 12-Jun-26 |
| Buy* | 439 | 1,761.20p | Automatic Execution |
13:03:30 - 12-Jun-26 |
| Buy* | 91 | 1,761.20p | Automatic Execution |
13:03:23 - 12-Jun-26 |
| Buy* | 220 | 1,761.20p | Automatic Execution |
13:03:23 - 12-Jun-26 |
| Buy* | 314 | 1,761.20p | Automatic Execution |
13:03:23 - 12-Jun-26 |
| Buy* | 579 | 1,761.20p | Automatic Execution |
13:03:23 - 12-Jun-26 |
| Buy* | 1,067 | 1,761.20p | Automatic Execution |
13:03:23 - 12-Jun-26 |
| Buy* | 2,115 | 1,761.20p | Automatic Execution |
13:03:20 - 12-Jun-26 |
| Buy* | 2,587 | 1,761.20p | Automatic Execution |
13:03:20 - 12-Jun-26 |
| Buy* | 2,581 | 1,761.20p | Automatic Execution |
13:03:19 - 12-Jun-26 |
| Unknown* | 0 | 1,757.40p | SI Trade |
13:01:26 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:25 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:25 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:25 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:25 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:25 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:25 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:25 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 263 | 1,760.00p | Automatic Execution |
13:01:23 - 12-Jun-26 |
| Sell* | 263 | 1,760.00p | Automatic Execution |
13:01:23 - 12-Jun-26 |
| Sell* | 263 | 1,760.00p | Automatic Execution |
13:01:23 - 12-Jun-26 |
| Sell* | 181 | 1,760.00p | Automatic Execution |
13:01:23 - 12-Jun-26 |
| Sell* | 9 | 1,760.00p | Automatic Execution |
13:01:23 - 12-Jun-26 |
| Buy* | 55 | 1,760.00p | Automatic Execution |
13:01:23 - 12-Jun-26 |
| Buy* | 161 | 1,760.00p | Automatic Execution |
13:01:21 - 12-Jun-26 |
| Buy* | 216 | 1,760.00p | Automatic Execution |
13:01:21 - 12-Jun-26 |
| Buy* | 216 | 1,760.00p | Automatic Execution |
13:01:21 - 12-Jun-26 |
| Buy* | 190 | 1,760.00p | Automatic Execution |
13:01:21 - 12-Jun-26 |
| Buy* | 109 | 1,760.00p | Automatic Execution |
13:01:20 - 12-Jun-26 |
| Buy* | 81 | 1,760.00p | Automatic Execution |
13:01:20 - 12-Jun-26 |
| Buy* | 29 | 1,760.00p | Automatic Execution |
13:01:15 - 12-Jun-26 |
| Buy* | 73 | 1,760.00p | Automatic Execution |
13:01:15 - 12-Jun-26 |
| Buy* | 88 | 1,760.00p | Automatic Execution |
13:01:15 - 12-Jun-26 |
| Buy* | 70 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Buy* | 120 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Buy* | 127 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Buy* | 63 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Buy* | 6 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Buy* | 184 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Buy* | 63 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Buy* | 127 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Buy* | 189 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Sell* | 1 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Buy* | 190 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Buy* | 190 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Sell* | 78 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Buy* | 190 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Buy* | 190 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Sell* | 15 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Buy* | 190 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Buy* | 190 | 1,760.00p | Automatic Execution |
13:01:14 - 12-Jun-26 |
| Buy* | 190 | 1,760.00p | Automatic Execution |
13:01:13 - 12-Jun-26 |
| Buy* | 48 | 1,760.00p | Automatic Execution |
13:01:13 - 12-Jun-26 |