Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,488 2,034.00p Automatic Execution
 16:26:14 - 09-Oct-26
Unknown* 0 2,029.50p SI Trade
 16:20:18 - 09-Oct-26
Sell* 7 2,030.00p SI Trade
 16:08:44 - 09-Oct-26
Buy* 3 2,034.50p SI Trade
 16:02:59 - 09-Oct-26
Buy* 210 2,031.00p Automatic Execution
 16:00:25 - 09-Oct-26
Sell* 4 2,028.00p SI Trade
 15:57:41 - 09-Oct-26
Buy* 1,486 2,033.00p Automatic Execution
 15:40:10 - 09-Oct-26
Buy* 1,487 2,033.00p Automatic Execution
 15:35:46 - 09-Oct-26
Buy* 1 2,032.00p Automatic Execution
 15:34:56 - 09-Oct-26
Buy* 1 2,032.00p Automatic Execution
 15:34:56 - 09-Oct-26
Sell* 2 2,026.50p SI Trade
 15:32:48 - 09-Oct-26
Sell* 2 2,026.50p SI Trade
 15:32:10 - 09-Oct-26
Buy* 66 2,028.50p Automatic Execution
 15:31:34 - 09-Oct-26
Unknown* 0 2,027.50p SI Trade
 15:30:05 - 09-Oct-26
Unknown* 0 2,024.00p SI Trade
 15:28:26 - 09-Oct-26
Buy* 745 2,026.50p Automatic Execution
 15:25:06 - 09-Oct-26
Sell* 1 2,024.378p Negotiated Trade
 15:19:38 - 09-Oct-26
Unknown* 0 2,023.50p SI Trade
 15:15:19 - 09-Oct-26
Buy* 745 2,028.50p Automatic Execution
 14:57:03 - 09-Oct-26
Buy* 217 2,028.00p Automatic Execution
 14:50:45 - 09-Oct-26
Buy* 744 2,027.00p Automatic Execution
 14:47:25 - 09-Oct-26
Unknown* 0 2,023.50p SI Trade
 14:38:27 - 09-Oct-26
Sell* 2 2,024.00p SI Trade
 14:17:27 - 09-Oct-26
Unknown* 0 2,023.00p SI Trade
 13:45:51 - 09-Oct-26
Unknown* 0 2,027.50p SI Trade
 13:40:45 - 09-Oct-26
Sell* 1 2,030.00p Automatic Execution
 13:00:17 - 09-Oct-26
Buy* 74 2,030.00p Automatic Execution
 12:59:12 - 09-Oct-26
Sell* 2 2,023.50p SI Trade
 12:57:56 - 09-Oct-26
Unknown* 0 2,021.50p SI Trade
 12:25:29 - 09-Oct-26
Sell* 24 2,014.50p SI Trade
 12:01:34 - 09-Oct-26
Unknown* 0 2,012.50p SI Trade
 11:56:21 - 09-Oct-26
Unknown* 0 2,012.50p SI Trade
 11:30:51 - 09-Oct-26
Unknown* 0 2,020.00p SI Trade
 11:23:17 - 09-Oct-26
Buy* 1 2,020.00p SI Trade
 10:20:07 - 09-Oct-26
Buy* 1,090 2,019.94p Suspected BUY Trade
 10:10:22 - 09-Oct-26
Unknown* 0 2,014.00p SI Trade
 10:06:45 - 09-Oct-26
Unknown* 0 2,014.00p SI Trade
 10:03:45 - 09-Oct-26
Unknown* 0 2,020.50p SI Trade
 09:54:46 - 09-Oct-26
Unknown* 0 2,019.50p SI Trade
 09:51:49 - 09-Oct-26
Unknown* 0 2,019.00p SI Trade
 09:36:12 - 09-Oct-26
Buy* 12 2,019.00p Suspected BUY Trade
 09:23:35 - 09-Oct-26
Sell* 287 2,018.00p Automatic Execution
 09:17:09 - 09-Oct-26
Buy* 982 2,018.00p Automatic Execution
 09:11:32 - 09-Oct-26
Unknown* 0 2,018.00p SI Trade
 09:11:21 - 09-Oct-26
Unknown* 0 2,008.50p SI Trade
 08:59:41 - 09-Oct-26
Buy* 544 2,016.00p Automatic Execution
 08:59:23 - 09-Oct-26
Unknown* 0 2,016.50p SI Trade
 08:50:53 - 09-Oct-26
Sell* 19 2,011.00p SI Trade
 08:49:53 - 09-Oct-26
Unknown* 0 2,016.50p SI Trade
 08:46:24 - 09-Oct-26
Unknown* 0 2,017.00p SI Trade
 08:39:50 - 09-Oct-26
Unknown* 0 2,017.00p SI Trade
 08:34:51 - 09-Oct-26
Unknown* 0 2,017.50p SI Trade
 08:32:16 - 09-Oct-26
Unknown* 0 2,012.00p SI Trade
 08:20:25 - 09-Oct-26
Unknown* 0 2,018.50p SI Trade
 08:14:17 - 09-Oct-26
Buy* 62 2,017.50p SI Trade
 08:06:33 - 09-Oct-26
Buy* 559 2,018.00p Automatic Execution
 08:06:31 - 09-Oct-26
Sell* 27 2,012.50p SI Trade
 08:06:17 - 09-Oct-26
Buy* 46 2,017.00p SI Trade
 08:04:20 - 09-Oct-26
Unknown* 0 2,017.00p SI Trade
 08:03:21 - 09-Oct-26
Unknown* 0 2,011.00p SI Trade
 08:02:55 - 09-Oct-26
Unknown* 0 2,023.50p SI Trade
 08:02:24 - 09-Oct-26
Unknown* 0 2,023.50p SI Trade
 08:01:46 - 09-Oct-26
Unknown* 0 2,023.50p SI Trade
 08:01:16 - 09-Oct-26
Unknown* 0 2,023.50p SI Trade
 08:01:16 - 09-Oct-26
Unknown* 0 2,023.50p SI Trade
 08:01:16 - 09-Oct-26
Buy* 1 2,023.50p SI Trade
 08:00:44 - 09-Oct-26
Unknown* 0 2,023.50p SI Trade
 08:00:44 - 09-Oct-26
Unknown* 0 2,023.50p SI Trade
 08:00:44 - 09-Oct-26
Unknown* 0 2,008.50p SI Trade
 08:00:44 - 09-Oct-26
Unknown* 0 2,008.50p SI Trade
 08:00:44 - 09-Oct-26
Unknown* 0 2,023.50p SI Trade
 08:00:44 - 09-Oct-26
Unknown* 0 2,023.50p SI Trade
 08:00:44 - 09-Oct-26
Unknown* 0 2,008.50p SI Trade
 08:00:44 - 09-Oct-26
Buy* 1 2,023.50p SI Trade
 08:00:44 - 09-Oct-26
Buy* 1 2,023.50p SI Trade
 08:00:44 - 09-Oct-26
Sell* 1 2,008.50p SI Trade
 08:00:44 - 09-Oct-26
Buy* 2 2,011.50p Suspected BUY Trade
 16:35:04 - 08-Oct-26
Unknown* 0 2,012.50p SI Trade
 16:26:09 - 08-Oct-26
Buy* 15 2,013.00p SI Trade
 16:18:14 - 08-Oct-26
Unknown* 0 2,012.50p SI Trade
 16:17:25 - 08-Oct-26
Sell* 203 2,020.50p Automatic Execution
 15:51:57 - 08-Oct-26
Sell* 544 2,020.50p Automatic Execution
 15:51:57 - 08-Oct-26
Sell* 211 2,021.00p Automatic Execution
 15:51:09 - 08-Oct-26
Sell* 238 2,021.00p Automatic Execution
 15:51:09 - 08-Oct-26
Sell* 298 2,021.00p Automatic Execution
 15:51:09 - 08-Oct-26
Unknown* 0 2,022.50p SI Trade
 15:51:05 - 08-Oct-26
Sell* 259 2,021.50p Automatic Execution
 15:50:37 - 08-Oct-26
Sell* 259 2,021.50p Automatic Execution
 15:50:37 - 08-Oct-26
Sell* 535 2,022.00p Automatic Execution
 15:49:02 - 08-Oct-26
Sell* 106 2,022.00p Automatic Execution
 15:49:02 - 08-Oct-26
Sell* 641 2,022.00p Automatic Execution
 15:49:02 - 08-Oct-26
Sell* 67 2,021.50p Automatic Execution
 15:45:45 - 08-Oct-26
Sell* 340 2,021.50p Automatic Execution
 15:45:45 - 08-Oct-26
Sell* 340 2,021.50p Automatic Execution
 15:45:45 - 08-Oct-26
Sell* 49 2,021.00p Automatic Execution
 15:45:00 - 08-Oct-26
Sell* 698 2,021.00p Automatic Execution
 15:45:00 - 08-Oct-26
Sell* 431 2,021.00p Automatic Execution
 15:45:00 - 08-Oct-26
Sell* 431 2,021.00p Automatic Execution
 15:45:00 - 08-Oct-26
Sell* 129 2,021.50p Automatic Execution
 15:44:45 - 08-Oct-26
Sell* 309 2,021.50p Automatic Execution
 15:44:42 - 08-Oct-26
Sell* 309 2,021.50p Automatic Execution
 15:44:42 - 08-Oct-26
Sell* 259 2,022.00p Automatic Execution
 15:44:17 - 08-Oct-26
Sell* 489 2,022.00p Automatic Execution
 15:44:17 - 08-Oct-26
Sell* 121 2,020.00p Automatic Execution
 15:43:41 - 08-Oct-26
Sell* 313 2,020.00p Automatic Execution
 15:43:41 - 08-Oct-26
Sell* 313 2,020.00p Automatic Execution
 15:43:41 - 08-Oct-26
Buy* 238 2,021.50p Automatic Execution
 15:39:03 - 08-Oct-26
Sell* 259 2,015.50p Automatic Execution
 15:35:42 - 08-Oct-26
Sell* 1 2,013.00p SI Trade
 15:26:52 - 08-Oct-26
Sell* 5 2,011.182p Negotiated Trade
 15:09:52 - 08-Oct-26
Sell* 195 2,011.979p Negotiated Trade
 15:07:00 - 08-Oct-26
Buy* 257 2,008.00p Automatic Execution
 14:44:06 - 08-Oct-26
Sell* 116 2,002.50p Automatic Execution
 14:34:08 - 08-Oct-26
Sell* 320 2,002.50p Automatic Execution
 14:34:07 - 08-Oct-26
Sell* 320 2,002.50p Automatic Execution
 14:34:07 - 08-Oct-26
Sell* 108 1,998.40p Automatic Execution
 14:18:31 - 08-Oct-26
Sell* 325 1,998.40p Automatic Execution
 14:18:31 - 08-Oct-26
Sell* 325 1,998.40p Automatic Execution
 14:18:31 - 08-Oct-26
Unknown* 0 1,996.00p SI Trade
 13:58:29 - 08-Oct-26
Unknown* 0 1,987.80p SI Trade
 13:32:28 - 08-Oct-26
Unknown* 0 1,993.60p SI Trade
 13:26:09 - 08-Oct-26
Buy* 3 1,995.60p SI Trade
 13:23:28 - 08-Oct-26
Unknown* 0 1,992.80p SI Trade
 13:09:28 - 08-Oct-26
Sell* 10 1,987.20p SI Trade
 12:14:19 - 08-Oct-26
Buy* 2 1,991.40p SI Trade
 12:09:31 - 08-Oct-26
Sell* 7 1,988.40p SI Trade
 11:53:38 - 08-Oct-26
Unknown* 0 1,995.80p SI Trade
 11:20:36 - 08-Oct-26
Sell* 8 1,991.60p Automatic Execution
 11:19:12 - 08-Oct-26
Sell* 1 1,991.60p Automatic Execution
 11:19:12 - 08-Oct-26
Sell* 2 1,991.40p SI Trade
 11:17:05 - 08-Oct-26
Sell* 10 1,992.20p SI Trade
 11:04:34 - 08-Oct-26
Buy* 620 1,996.354p Suspected BUY Trade
 10:44:42 - 08-Oct-26
Unknown* 0 1,994.00p SI Trade
 10:09:06 - 08-Oct-26
Buy* 2 1,997.80p SI Trade
 10:05:19 - 08-Oct-26
Unknown* 0 1,993.00p SI Trade
 10:05:19 - 08-Oct-26
Unknown* 0 1,993.00p SI Trade
 10:01:11 - 08-Oct-26
Sell* 9 1,992.60p SI Trade
 09:53:10 - 08-Oct-26
Unknown* 0 1,992.60p SI Trade
 09:52:03 - 08-Oct-26
Unknown* 0 1,992.80p SI Trade
 09:26:10 - 08-Oct-26
Unknown* 0 1,991.40p SI Trade
 09:14:47 - 08-Oct-26
Unknown* 0 1,996.00p SI Trade
 09:13:38 - 08-Oct-26
Unknown* 0 1,992.40p SI Trade
 08:55:54 - 08-Oct-26
Unknown* 0 1,992.80p SI Trade
 08:47:54 - 08-Oct-26
Unknown* 0 1,992.80p SI Trade
 08:47:33 - 08-Oct-26
Unknown* 0 1,993.20p SI Trade
 08:47:02 - 08-Oct-26
Unknown* 0 1,988.80p SI Trade
 08:41:09 - 08-Oct-26
Buy* 1 1,992.60p Automatic Execution
 08:34:22 - 08-Oct-26
Buy* 1 1,992.60p Automatic Execution
 08:34:22 - 08-Oct-26
Buy* 1 1,993.20p SI Trade
 08:16:58 - 08-Oct-26
Unknown* 0 1,992.20p SI Trade
 08:10:14 - 08-Oct-26
Buy* 1 1,999.00p SI Trade
 08:05:37 - 08-Oct-26
Buy* 1 1,999.00p SI Trade
 08:05:37 - 08-Oct-26
Unknown* 0 1,994.60p SI Trade
 08:03:21 - 08-Oct-26
Unknown* 0 1,994.60p SI Trade
 08:03:14 - 08-Oct-26
Unknown* 0 1,992.00p SI Trade
 08:02:38 - 08-Oct-26
Unknown* 0 1,993.00p SI Trade
 08:02:30 - 08-Oct-26
Sell* 1 1,982.40p SI Trade
 08:02:16 - 08-Oct-26
Unknown* 0 2,001.50p SI Trade
 08:02:12 - 08-Oct-26
Unknown* 0 2,001.50p SI Trade
 08:01:54 - 08-Oct-26
Unknown* 0 2,001.50p SI Trade
 08:01:43 - 08-Oct-26
Sell* 164 1,992.60p Automatic Execution
 08:01:37 - 08-Oct-26
Unknown* 0 1,998.00p SI Trade
 08:01:36 - 08-Oct-26
Sell* 165 1,992.60p Automatic Execution
 08:01:36 - 08-Oct-26
Sell* 109 1,992.60p Automatic Execution
 08:01:36 - 08-Oct-26
Sell* 177 1,992.60p Automatic Execution
 08:01:35 - 08-Oct-26
Sell* 177 1,992.60p Automatic Execution
 08:01:34 - 08-Oct-26
Sell* 177 1,992.60p Automatic Execution
 08:01:34 - 08-Oct-26
Sell* 137 1,992.60p Automatic Execution
 08:01:34 - 08-Oct-26
Sell* 201 1,992.60p Automatic Execution
 08:01:33 - 08-Oct-26
Sell* 201 1,992.60p Automatic Execution
 08:01:32 - 08-Oct-26
Unknown* 0 1,998.00p SI Trade
 08:01:12 - 08-Oct-26
Unknown* 0 2,004.50p SI Trade
 08:00:47 - 08-Oct-26
Unknown* 0 1,998.80p SI Trade
 08:00:43 - 08-Oct-26
Unknown* 0 2,004.50p SI Trade
 08:00:42 - 08-Oct-26
Sell* 172 1,987.604p Negotiated Trade
 08:00:35 - 08-Oct-26
Unknown* 0 1,983.00p SI Trade
 08:00:33 - 08-Oct-26
Sell* 5 1,983.00p SI Trade
 08:00:33 - 08-Oct-26
Unknown* 0 1,983.00p SI Trade
 08:00:33 - 08-Oct-26
Unknown* 0 1,998.00p SI Trade
 08:00:33 - 08-Oct-26
Unknown* 0 1,998.00p SI Trade
 08:00:33 - 08-Oct-26
Unknown* 0 1,998.00p SI Trade
 08:00:33 - 08-Oct-26
Unknown* 0 1,983.00p SI Trade
 08:00:33 - 08-Oct-26
Sell* 1 1,983.00p SI Trade
 08:00:33 - 08-Oct-26
Buy* 1 1,998.00p SI Trade
 08:00:33 - 08-Oct-26
Unknown* 0 1,983.00p SI Trade
 08:00:33 - 08-Oct-26
Unknown* 0 1,983.00p SI Trade
 08:00:33 - 08-Oct-26
Sell* 6 1,983.00p Uncrossing Trade
 08:00:28 - 08-Oct-26
Unknown* 0 2,006.00p SI Trade
 15:59:55 - 07-Oct-26
Sell* 3,803 2,008.00p Automatic Execution
 15:51:15 - 07-Oct-26
Unknown* 0 2,012.50p SI Trade
 15:49:02 - 07-Oct-26
Unknown* 0 2,014.50p SI Trade
 15:44:18 - 07-Oct-26
Sell* 32 2,011.00p SI Trade
 15:23:50 - 07-Oct-26
Buy* 3 2,015.355p Suspected BUY Trade
 15:22:41 - 07-Oct-26
Unknown* 0 2,016.00p SI Trade
 15:19:41 - 07-Oct-26
Unknown* 0 2,011.00p SI Trade
 15:19:41 - 07-Oct-26
Buy* 1 2,016.00p SI Trade
 15:15:00 - 07-Oct-26
Sell* 3 2,013.356p Negotiated Trade
 15:06:48 - 07-Oct-26
Buy* 1 2,018.00p SI Trade
 15:04:21 - 07-Oct-26
Sell* 1 2,013.00p SI Trade
 15:00:42 - 07-Oct-26
Sell* 246 2,014.00p SI Trade
 14:55:21 - 07-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45