| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,831.00p | SI Trade |
16:29:19 - 14-May-26 |
| Buy* | 7 | 1,829.80p | SI Trade |
16:28:37 - 14-May-26 |
| Sell* | 7 | 1,827.60p | SI Trade |
16:27:54 - 14-May-26 |
| Unknown* | 0 | 1,825.80p | SI Trade |
16:15:49 - 14-May-26 |
| Unknown* | 0 | 1,828.80p | SI Trade |
16:14:29 - 14-May-26 |
| Buy* | 4 | 1,828.60p | SI Trade |
16:10:42 - 14-May-26 |
| Buy* | 21 | 1,827.80p | SI Trade |
16:08:52 - 14-May-26 |
| Sell* | 1 | 1,824.40p | SI Trade |
16:08:43 - 14-May-26 |
| Sell* | 2 | 1,824.40p | SI Trade |
16:08:39 - 14-May-26 |
| Sell* | 50 | 1,824.20p | SI Trade |
16:08:16 - 14-May-26 |
| Sell* | 14 | 1,823.60p | SI Trade |
16:05:41 - 14-May-26 |
| Buy* | 1 | 1,828.00p | SI Trade |
16:04:22 - 14-May-26 |
| Buy* | 1 | 1,829.40p | SI Trade |
16:01:04 - 14-May-26 |
| Unknown* | 0 | 1,829.80p | SI Trade |
15:58:30 - 14-May-26 |
| Sell* | 19 | 1,826.60p | SI Trade |
15:58:26 - 14-May-26 |
| Sell* | 168 | 1,826.00p | Automatic Execution |
15:55:31 - 14-May-26 |
| Sell* | 1 | 1,825.40p | SI Trade |
15:44:04 - 14-May-26 |
| Buy* | 2 | 1,827.80p | SI Trade |
15:42:38 - 14-May-26 |
| Sell* | 1 | 1,824.60p | SI Trade |
15:42:22 - 14-May-26 |
| Buy* | 3 | 1,827.60p | SI Trade |
15:40:00 - 14-May-26 |
| Unknown* | 0 | 1,827.60p | SI Trade |
15:39:36 - 14-May-26 |
| Sell* | 1 | 1,823.40p | SI Trade |
15:33:03 - 14-May-26 |
| Unknown* | 0 | 1,826.80p | SI Trade |
15:32:55 - 14-May-26 |
| Buy* | 69 | 1,827.00p | Automatic Execution |
15:31:35 - 14-May-26 |
| Sell* | 18 | 1,823.20p | Automatic Execution |
15:31:29 - 14-May-26 |
| Sell* | 348 | 1,823.20p | Automatic Execution |
15:31:29 - 14-May-26 |
| Unknown* | 0 | 1,822.60p | SI Trade |
15:31:13 - 14-May-26 |
| Unknown* | 0 | 1,821.20p | SI Trade |
15:30:23 - 14-May-26 |
| Sell* | 5 | 1,821.20p | SI Trade |
15:24:12 - 14-May-26 |
| Buy* | 5 | 1,823.087p | Suspected BUY Trade |
15:16:28 - 14-May-26 |
| Unknown* | 0 | 1,823.00p | SI Trade |
15:16:08 - 14-May-26 |
| Unknown* | 0 | 1,820.00p | SI Trade |
15:15:59 - 14-May-26 |
| Sell* | 3 | 1,816.714p | Negotiated Trade |
15:08:47 - 14-May-26 |
| Sell* | 29 | 1,816.60p | SI Trade |
15:07:45 - 14-May-26 |
| Buy* | 9 | 1,820.40p | Automatic Execution |
15:06:05 - 14-May-26 |
| Buy* | 176 | 1,815.80p | Automatic Execution |
15:00:50 - 14-May-26 |
| Buy* | 2 | 1,815.80p | SI Trade |
15:00:49 - 14-May-26 |
| Buy* | 635 | 1,815.80p | Automatic Execution |
15:00:49 - 14-May-26 |
| Unknown* | 0 | 1,814.80p | SI Trade |
14:59:42 - 14-May-26 |
| Unknown* | 0 | 1,815.00p | SI Trade |
14:59:26 - 14-May-26 |
| Sell* | 689 | 1,814.40p | Automatic Execution |
14:57:23 - 14-May-26 |
| Sell* | 1,000 | 1,816.20p | Automatic Execution |
14:56:47 - 14-May-26 |
| Sell* | 984 | 1,816.20p | Automatic Execution |
14:56:47 - 14-May-26 |
| Unknown* | 0 | 1,818.40p | SI Trade |
14:56:18 - 14-May-26 |
| Unknown* | 0 | 1,818.40p | SI Trade |
14:56:18 - 14-May-26 |
| Sell* | 164 | 1,816.60p | SI Trade |
14:55:38 - 14-May-26 |
| Sell* | 1 | 1,813.80p | SI Trade |
14:53:12 - 14-May-26 |
| Unknown* | 0 | 1,815.20p | SI Trade |
14:50:52 - 14-May-26 |
| Unknown* | 0 | 1,812.60p | SI Trade |
14:50:52 - 14-May-26 |
| Sell* | 431 | 1,812.40p | SI Trade |
14:50:11 - 14-May-26 |
| Buy* | 361 | 1,813.00p | Automatic Execution |
14:49:37 - 14-May-26 |
| Buy* | 50 | 1,813.00p | Automatic Execution |
14:49:37 - 14-May-26 |
| Buy* | 100 | 1,813.00p | Automatic Execution |
14:49:37 - 14-May-26 |
| Buy* | 100 | 1,813.00p | Automatic Execution |
14:49:37 - 14-May-26 |
| Buy* | 200 | 1,813.00p | Automatic Execution |
14:49:37 - 14-May-26 |
| Buy* | 1 | 1,813.00p | Automatic Execution |
14:47:23 - 14-May-26 |
| Sell* | 380 | 1,812.60p | Automatic Execution |
14:45:47 - 14-May-26 |
| Sell* | 86 | 1,812.80p | Automatic Execution |
14:45:47 - 14-May-26 |
| Sell* | 253 | 1,812.80p | Automatic Execution |
14:45:47 - 14-May-26 |
| Unknown* | 0 | 1,814.20p | SI Trade |
14:44:18 - 14-May-26 |
| Unknown* | 0 | 1,812.80p | SI Trade |
14:42:07 - 14-May-26 |
| Unknown* | 0 | 1,813.40p | SI Trade |
14:41:48 - 14-May-26 |
| Buy* | 807 | 1,813.20p | Automatic Execution |
14:37:57 - 14-May-26 |
| Unknown* | 0 | 1,813.20p | SI Trade |
14:37:55 - 14-May-26 |
| Sell* | 1 | 1,810.20p | SI Trade |
14:37:30 - 14-May-26 |
| Unknown* | 0 | 1,812.40p | SI Trade |
14:34:34 - 14-May-26 |
| Unknown* | 0 | 1,822.20p | SI Trade |
14:27:41 - 14-May-26 |
| Sell* | 95 | 1,818.40p | SI Trade |
14:26:43 - 14-May-26 |
| Sell* | 1 | 1,819.20p | SI Trade |
14:26:31 - 14-May-26 |
| Sell* | 13 | 1,818.60p | SI Trade |
14:25:43 - 14-May-26 |
| Sell* | 5 | 1,818.60p | SI Trade |
14:22:35 - 14-May-26 |
| Unknown* | 0 | 1,818.80p | SI Trade |
14:19:32 - 14-May-26 |
| Buy* | 119 | 1,822.20p | Automatic Execution |
14:19:32 - 14-May-26 |
| Buy* | 74 | 1,822.20p | Automatic Execution |
14:16:19 - 14-May-26 |
| Buy* | 300 | 1,822.20p | Automatic Execution |
14:16:19 - 14-May-26 |
| Sell* | 173 | 1,819.40p | SI Trade |
14:14:41 - 14-May-26 |
| Unknown* | 0 | 1,819.60p | SI Trade |
14:09:43 - 14-May-26 |
| Unknown* | 0 | 1,817.60p | SI Trade |
14:05:25 - 14-May-26 |
| Sell* | 5 | 1,814.80p | SI Trade |
14:02:33 - 14-May-26 |
| Buy* | 1 | 1,824.20p | SI Trade |
14:02:20 - 14-May-26 |
| Unknown* | 0 | 1,818.80p | SI Trade |
13:56:02 - 14-May-26 |
| Unknown* | 0 | 1,813.80p | SI Trade |
13:53:53 - 14-May-26 |
| Buy* | 3 | 1,818.20p | SI Trade |
13:52:46 - 14-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
13:51:55 - 14-May-26 |
| Unknown* | 0 | 1,815.20p | SI Trade |
13:50:59 - 14-May-26 |
| Buy* | 119 | 1,821.00p | Automatic Execution |
13:41:32 - 14-May-26 |
| Unknown* | 0 | 1,821.40p | SI Trade |
13:34:06 - 14-May-26 |
| Unknown* | 0 | 1,819.60p | SI Trade |
13:24:50 - 14-May-26 |
| Sell* | 417 | 1,815.80p | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 463 | 1,815.80p | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 10 | 1,818.80p | SI Trade |
13:22:15 - 14-May-26 |
| Buy* | 181 | 1,817.40p | Automatic Execution |
13:19:25 - 14-May-26 |
| Buy* | 595 | 1,817.40p | Automatic Execution |
13:19:25 - 14-May-26 |
| Buy* | 33 | 1,817.40p | Automatic Execution |
13:19:25 - 14-May-26 |
| Buy* | 110 | 1,817.40p | Automatic Execution |
13:19:25 - 14-May-26 |
| Buy* | 143 | 1,817.40p | Automatic Execution |
13:19:25 - 14-May-26 |
| Buy* | 5 | 1,817.40p | SI Trade |
13:18:00 - 14-May-26 |
| Unknown* | 0 | 1,817.40p | SI Trade |
13:17:31 - 14-May-26 |
| Buy* | 9 | 1,817.40p | SI Trade |
13:15:22 - 14-May-26 |
| Buy* | 59 | 1,817.20p | Automatic Execution |
13:12:39 - 14-May-26 |
| Buy* | 497 | 1,817.20p | Automatic Execution |
13:12:39 - 14-May-26 |
| Sell* | 2 | 1,813.20p | SI Trade |
13:12:12 - 14-May-26 |
| Buy* | 127 | 1,817.20p | Automatic Execution |
13:12:12 - 14-May-26 |
| Buy* | 127 | 1,817.20p | Automatic Execution |
13:12:12 - 14-May-26 |
| Buy* | 10 | 1,815.20p | Automatic Execution |
13:10:40 - 14-May-26 |
| Buy* | 100 | 1,815.20p | Automatic Execution |
13:10:40 - 14-May-26 |
| Buy* | 100 | 1,815.20p | Automatic Execution |
13:10:40 - 14-May-26 |
| Buy* | 150 | 1,815.20p | Automatic Execution |
13:10:40 - 14-May-26 |
| Buy* | 200 | 1,815.20p | Automatic Execution |
13:10:40 - 14-May-26 |
| Buy* | 200 | 1,815.20p | Automatic Execution |
13:10:40 - 14-May-26 |
| Buy* | 50 | 1,815.20p | Automatic Execution |
13:10:40 - 14-May-26 |
| Buy* | 447 | 1,814.80p | Automatic Execution |
13:10:40 - 14-May-26 |
| Buy* | 211 | 1,814.60p | Automatic Execution |
13:10:36 - 14-May-26 |
| Buy* | 193 | 1,813.60p | Automatic Execution |
13:09:53 - 14-May-26 |
| Buy* | 617 | 1,813.60p | Automatic Execution |
13:09:53 - 14-May-26 |
| Buy* | 37 | 1,814.60p | Automatic Execution |
13:08:14 - 14-May-26 |
| Buy* | 150 | 1,814.60p | Automatic Execution |
13:08:14 - 14-May-26 |
| Buy* | 50 | 1,814.60p | Automatic Execution |
13:08:14 - 14-May-26 |
| Buy* | 50 | 1,814.60p | Automatic Execution |
13:08:14 - 14-May-26 |
| Buy* | 50 | 1,814.60p | Automatic Execution |
13:08:14 - 14-May-26 |
| Buy* | 308 | 1,814.60p | Automatic Execution |
13:08:14 - 14-May-26 |
| Buy* | 170 | 1,814.60p | Automatic Execution |
13:08:14 - 14-May-26 |
| Buy* | 2 | 1,816.00p | SI Trade |
13:06:38 - 14-May-26 |
| Unknown* | 0 | 1,817.20p | SI Trade |
13:03:59 - 14-May-26 |
| Unknown* | 0 | 1,799.80p | SI Trade |
13:00:40 - 14-May-26 |
| Sell* | 3 | 1,803.40p | SI Trade |
12:59:40 - 14-May-26 |
| Unknown* | 0 | 1,804.60p | SI Trade |
12:48:22 - 14-May-26 |
| Unknown* | 0 | 1,798.40p | SI Trade |
12:44:20 - 14-May-26 |
| Buy* | 119 | 1,804.60p | Automatic Execution |
12:39:06 - 14-May-26 |
| Sell* | 4 | 1,797.80p | SI Trade |
12:26:36 - 14-May-26 |
| Sell* | 3 | 1,797.80p | SI Trade |
12:18:42 - 14-May-26 |
| Sell* | 2 | 1,798.20p | SI Trade |
12:06:22 - 14-May-26 |
| Unknown* | 0 | 1,798.20p | SI Trade |
11:59:45 - 14-May-26 |
| Buy* | 512 | 1,801.80p | Automatic Execution |
11:57:35 - 14-May-26 |
| Buy* | 641 | 1,801.60p | Automatic Execution |
11:57:35 - 14-May-26 |
| Buy* | 544 | 1,801.40p | Automatic Execution |
11:57:35 - 14-May-26 |
| Buy* | 431 | 1,800.20p | Automatic Execution |
11:55:43 - 14-May-26 |
| Buy* | 50 | 1,800.20p | Automatic Execution |
11:55:43 - 14-May-26 |
| Buy* | 50 | 1,800.20p | Automatic Execution |
11:55:43 - 14-May-26 |
| Buy* | 100 | 1,800.20p | Automatic Execution |
11:55:43 - 14-May-26 |
| Buy* | 150 | 1,800.20p | Automatic Execution |
11:55:43 - 14-May-26 |
| Buy* | 34 | 1,800.20p | Automatic Execution |
11:55:43 - 14-May-26 |
| Buy* | 16 | 1,799.80p | Automatic Execution |
11:55:43 - 14-May-26 |
| Sell* | 25 | 1,797.40p | Automatic Execution |
11:55:00 - 14-May-26 |
| Unknown* | 0 | 1,800.40p | SI Trade |
11:49:19 - 14-May-26 |
| Buy* | 11 | 1,800.00p | Suspected BUY Trade |
11:48:42 - 14-May-26 |
| Buy* | 100 | 1,800.00p | SI Trade |
11:48:41 - 14-May-26 |
| Buy* | 4 | 1,800.00p | SI Trade |
11:48:41 - 14-May-26 |
| Buy* | 5 | 1,800.00p | SI Trade |
11:48:41 - 14-May-26 |
| Buy* | 3 | 1,801.80p | SI Trade |
11:47:26 - 14-May-26 |
| Unknown* | 0 | 1,802.00p | SI Trade |
11:43:38 - 14-May-26 |
| Unknown* | 0 | 1,798.20p | SI Trade |
11:39:35 - 14-May-26 |
| Buy* | 1 | 1,802.80p | SI Trade |
11:27:43 - 14-May-26 |
| Buy* | 3 | 1,802.80p | SI Trade |
11:27:43 - 14-May-26 |
| Buy* | 119 | 1,803.60p | Automatic Execution |
11:23:08 - 14-May-26 |
| Buy* | 60 | 1,803.60p | SI Trade |
11:20:20 - 14-May-26 |
| Buy* | 1 | 1,804.00p | Automatic Execution |
11:13:58 - 14-May-26 |
| Buy* | 30 | 1,804.00p | Automatic Execution |
11:13:56 - 14-May-26 |
| Sell* | 20 | 1,799.80p | SI Trade |
11:11:37 - 14-May-26 |
| Buy* | 66 | 1,802.40p | Automatic Execution |
11:10:59 - 14-May-26 |
| Buy* | 50 | 1,802.40p | Automatic Execution |
11:10:59 - 14-May-26 |
| Buy* | 700 | 1,802.40p | Automatic Execution |
11:10:59 - 14-May-26 |
| Sell* | 2 | 1,799.80p | SI Trade |
11:07:05 - 14-May-26 |
| Buy* | 729 | 1,802.40p | Automatic Execution |
11:06:39 - 14-May-26 |
| Buy* | 119 | 1,802.60p | Automatic Execution |
11:04:08 - 14-May-26 |
| Unknown* | 0 | 1,798.80p | SI Trade |
11:03:10 - 14-May-26 |
| Unknown* | 0 | 1,798.40p | SI Trade |
11:01:30 - 14-May-26 |
| Sell* | 1 | 1,798.40p | SI Trade |
11:01:20 - 14-May-26 |
| Sell* | 9 | 1,798.20p | SI Trade |
10:56:04 - 14-May-26 |
| Unknown* | 0 | 1,802.20p | SI Trade |
10:56:04 - 14-May-26 |
| Buy* | 55 | 1,801.60p | SI Trade |
10:49:59 - 14-May-26 |
| Buy* | 5 | 1,801.60p | SI Trade |
10:49:28 - 14-May-26 |
| Sell* | 26 | 1,798.236p | Negotiated Trade |
10:48:54 - 14-May-26 |
| Unknown* | 0 | 1,798.20p | SI Trade |
10:42:29 - 14-May-26 |
| Sell* | 144 | 1,799.60p | Automatic Execution |
10:37:13 - 14-May-26 |
| Sell* | 100 | 1,799.60p | Automatic Execution |
10:37:13 - 14-May-26 |
| Sell* | 50 | 1,800.00p | Automatic Execution |
10:36:27 - 14-May-26 |
| Sell* | 50 | 1,800.00p | Automatic Execution |
10:36:27 - 14-May-26 |
| Sell* | 308 | 1,800.20p | Automatic Execution |
10:36:25 - 14-May-26 |
| Sell* | 50 | 1,800.20p | Automatic Execution |
10:36:25 - 14-May-26 |
| Sell* | 50 | 1,800.20p | Automatic Execution |
10:36:25 - 14-May-26 |
| Sell* | 50 | 1,800.20p | Automatic Execution |
10:36:25 - 14-May-26 |
| Sell* | 24 | 1,800.00p | Automatic Execution |
10:36:12 - 14-May-26 |
| Sell* | 50 | 1,800.00p | Automatic Execution |
10:36:12 - 14-May-26 |
| Sell* | 50 | 1,800.00p | Automatic Execution |
10:36:12 - 14-May-26 |
| Sell* | 100 | 1,800.00p | Automatic Execution |
10:36:12 - 14-May-26 |
| Sell* | 150 | 1,800.00p | Automatic Execution |
10:36:12 - 14-May-26 |
| Sell* | 150 | 1,800.00p | Automatic Execution |
10:36:12 - 14-May-26 |
| Sell* | 100 | 1,800.00p | Automatic Execution |
10:36:12 - 14-May-26 |
| Sell* | 49 | 1,800.00p | Automatic Execution |
10:36:12 - 14-May-26 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
10:36:12 - 14-May-26 |
| Buy* | 226 | 1,803.564p | Suspected BUY Trade |
10:35:17 - 14-May-26 |
| Buy* | 1,388 | 1,802.16p | Suspected BUY Trade |
10:32:50 - 14-May-26 |
| Buy* | 119 | 1,803.80p | Automatic Execution |
10:29:20 - 14-May-26 |
| Unknown* | 0 | 1,803.80p | SI Trade |
10:27:44 - 14-May-26 |
| Unknown* | 0 | 1,803.80p | SI Trade |
10:25:26 - 14-May-26 |
| Unknown* | 0 | 1,803.80p | SI Trade |
10:25:26 - 14-May-26 |
| Unknown* | 0 | 1,803.80p | SI Trade |
10:22:04 - 14-May-26 |
| Sell* | 5 | 1,800.40p | SI Trade |
10:22:04 - 14-May-26 |
| Unknown* | 0 | 1,800.40p | SI Trade |
10:22:04 - 14-May-26 |