Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 1,868.40p Uncrossing Trade
 16:35:24 - 11-Sep-26
Unknown* 0 1,868.60p SI Trade
 15:56:20 - 11-Sep-26
Unknown* 0 1,868.60p SI Trade
 15:55:17 - 11-Sep-26
Buy* 100 1,869.00p SI Trade
 15:35:14 - 11-Sep-26
Buy* 59 1,869.00p SI Trade
 15:35:09 - 11-Sep-26
Buy* 1 1,869.40p SI Trade
 15:30:26 - 11-Sep-26
Buy* 53 1,869.40p SI Trade
 15:27:06 - 11-Sep-26
Buy* 1 1,872.595p Suspected BUY Trade
 15:20:53 - 11-Sep-26
Sell* 10 1,866.283p Negotiated Trade
 15:16:24 - 11-Sep-26
Sell* 1 1,866.558p Negotiated Trade
 15:12:44 - 11-Sep-26
Buy* 4 1,870.73p Suspected BUY Trade
 15:07:27 - 11-Sep-26
Unknown* 0 1,874.60p SI Trade
 14:51:47 - 11-Sep-26
Buy* 8 1,880.00p SI Trade
 14:47:44 - 11-Sep-26
Unknown* 0 1,877.60p SI Trade
 14:38:26 - 11-Sep-26
Sell* 781 1,874.40p Automatic Execution
 14:38:26 - 11-Sep-26
Buy* 5 1,884.80p SI Trade
 14:25:10 - 11-Sep-26
Unknown* 0 1,884.80p SI Trade
 14:24:23 - 11-Sep-26
Sell* 2 1,882.20p SI Trade
 14:11:15 - 11-Sep-26
Unknown* 0 1,885.40p SI Trade
 13:58:12 - 11-Sep-26
Sell* 200 1,872.00p SI Trade
 13:37:40 - 11-Sep-26
Unknown* 0 1,877.60p SI Trade
 13:35:47 - 11-Sep-26
Sell* 1 1,873.00p SI Trade
 13:08:40 - 11-Sep-26
Unknown* 0 1,895.00p SI Trade
 13:04:20 - 11-Sep-26
Unknown* 0 1,888.60p SI Trade
 12:46:14 - 11-Sep-26
Buy* 1 1,890.60p SI Trade
 12:03:55 - 11-Sep-26
Buy* 124 1,890.60p Automatic Execution
 12:03:54 - 11-Sep-26
Unknown* 0 1,888.60p SI Trade
 12:03:53 - 11-Sep-26
Buy* 2 1,888.60p SI Trade
 12:03:53 - 11-Sep-26
Buy* 3 1,886.60p SI Trade
 11:47:03 - 11-Sep-26
Unknown* 0 1,886.60p SI Trade
 11:31:57 - 11-Sep-26
Unknown* 0 1,886.60p SI Trade
 11:22:46 - 11-Sep-26
Unknown* 0 1,886.60p SI Trade
 11:22:46 - 11-Sep-26
Buy* 3 1,886.40p SI Trade
 11:02:22 - 11-Sep-26
Buy* 52 1,887.00p Suspected BUY Trade
 10:54:35 - 11-Sep-26
Unknown* 0 1,882.80p SI Trade
 10:47:17 - 11-Sep-26
Buy* 26 1,885.20p SI Trade
 10:30:28 - 11-Sep-26
Sell* 25 1,883.80p Automatic Execution
 10:24:59 - 11-Sep-26
Buy* 31 1,887.20p SI Trade
 10:24:34 - 11-Sep-26
Buy* 5 1,887.80p SI Trade
 10:17:38 - 11-Sep-26
Unknown* 0 1,892.60p SI Trade
 10:01:14 - 11-Sep-26
Buy* 121 1,883.60p Automatic Execution
 09:51:15 - 11-Sep-26
Buy* 1 1,883.60p SI Trade
 09:44:39 - 11-Sep-26
Buy* 1 1,883.60p SI Trade
 09:44:39 - 11-Sep-26
Buy* 2,118 1,888.041p Suspected BUY Trade
 09:37:19 - 11-Sep-26
Buy* 1 1,890.40p SI Trade
 09:36:21 - 11-Sep-26
Buy* 783 1,883.60p Automatic Execution
 09:24:15 - 11-Sep-26
Buy* 11 1,884.00p SI Trade
 08:58:51 - 11-Sep-26
Unknown* 0 1,885.40p SI Trade
 08:36:03 - 11-Sep-26
Buy* 28 1,885.80p SI Trade
 08:32:22 - 11-Sep-26
Buy* 5 1,886.20p SI Trade
 08:23:39 - 11-Sep-26
Unknown* 0 1,886.20p SI Trade
 08:13:57 - 11-Sep-26
Buy* 125 1,886.20p Automatic Execution
 08:13:50 - 11-Sep-26
Unknown* 0 1,886.20p SI Trade
 08:13:50 - 11-Sep-26
Buy* 3 1,885.80p SI Trade
 08:10:54 - 11-Sep-26
Unknown* 0 1,886.40p SI Trade
 08:06:19 - 11-Sep-26
Buy* 30 1,886.00p SI Trade
 08:04:05 - 11-Sep-26
Buy* 271 1,886.00p Automatic Execution
 08:04:04 - 11-Sep-26
Unknown* 0 1,886.00p SI Trade
 08:03:38 - 11-Sep-26
Unknown* 0 1,885.00p SI Trade
 08:03:11 - 11-Sep-26
Unknown* 0 1,885.00p SI Trade
 08:03:02 - 11-Sep-26
Unknown* 0 1,886.60p SI Trade
 08:01:32 - 11-Sep-26
Buy* 4 1,886.60p SI Trade
 08:01:32 - 11-Sep-26
Unknown* 0 1,886.60p SI Trade
 08:01:32 - 11-Sep-26
Unknown* 0 1,886.60p SI Trade
 08:01:32 - 11-Sep-26
Unknown* 0 1,886.60p SI Trade
 08:01:32 - 11-Sep-26
Unknown* 0 1,886.60p SI Trade
 08:01:32 - 11-Sep-26
Unknown* 0 1,886.60p SI Trade
 08:01:32 - 11-Sep-26
Buy* 6 1,886.60p SI Trade
 08:01:32 - 11-Sep-26
Unknown* 0 1,886.60p SI Trade
 08:01:32 - 11-Sep-26
Unknown* 0 1,886.60p SI Trade
 08:01:32 - 11-Sep-26
Unknown* 0 1,886.60p SI Trade
 08:01:32 - 11-Sep-26
Unknown* 0 1,880.00p SI Trade
 08:01:32 - 11-Sep-26
Unknown* 0 1,886.60p SI Trade
 08:01:32 - 11-Sep-26
Unknown* 0 1,880.00p SI Trade
 08:01:32 - 11-Sep-26
Unknown* 0 1,886.60p SI Trade
 08:01:32 - 11-Sep-26
Buy* 1 1,886.60p SI Trade
 08:01:32 - 11-Sep-26
Sell* 440 1,874.80p Uncrossing Trade
 16:35:12 - 10-Sep-26
Sell* 1 1,880.00p SI Trade
 16:29:27 - 10-Sep-26
Sell* 741 1,882.60p Automatic Execution
 16:28:55 - 10-Sep-26
Buy* 4 1,886.80p SI Trade
 16:15:28 - 10-Sep-26
Buy* 10 1,886.80p SI Trade
 16:15:28 - 10-Sep-26
Unknown* 0 1,886.00p SI Trade
 16:02:29 - 10-Sep-26
Unknown* 0 1,883.20p SI Trade
 15:54:37 - 10-Sep-26
Unknown* 0 1,880.20p SI Trade
 15:49:36 - 10-Sep-26
Buy* 60 1,875.40p SI Trade
 15:41:55 - 10-Sep-26
Buy* 139 1,875.60p SI Trade
 15:41:54 - 10-Sep-26
Unknown* 0 1,856.80p SI Trade
 15:22:50 - 10-Sep-26
Unknown* 0 1,855.20p SI Trade
 15:13:27 - 10-Sep-26
Sell* 348 1,854.346p Negotiated Trade
 15:10:23 - 10-Sep-26
Unknown* 0 1,854.00p SI Trade
 15:00:19 - 10-Sep-26
Sell* 18 1,850.00p SI Trade
 14:58:39 - 10-Sep-26
Buy* 2 1,854.60p SI Trade
 14:56:11 - 10-Sep-26
Unknown* 0 1,856.20p SI Trade
 14:56:05 - 10-Sep-26
Buy* 1 1,852.80p SI Trade
 14:48:12 - 10-Sep-26
Buy* 792 1,854.00p Automatic Execution
 14:40:46 - 10-Sep-26
Sell* 169 1,850.20p SI Trade
 14:21:40 - 10-Sep-26
Buy* 1 1,853.00p SI Trade
 14:20:00 - 10-Sep-26
Unknown* 0 1,853.40p SI Trade
 14:17:52 - 10-Sep-26
Sell* 35 1,853.00p SI Trade
 13:52:51 - 10-Sep-26
Unknown* 0 1,858.00p SI Trade
 13:50:24 - 10-Sep-26
Unknown* 0 1,857.80p SI Trade
 13:49:06 - 10-Sep-26
Unknown* 0 1,856.60p SI Trade
 13:38:38 - 10-Sep-26
Unknown* 0 1,857.20p SI Trade
 13:37:18 - 10-Sep-26
Sell* 200 1,852.60p SI Trade
 13:15:57 - 10-Sep-26
Unknown* 0 1,869.00p SI Trade
 12:54:26 - 10-Sep-26
Buy* 1 1,865.20p SI Trade
 12:37:49 - 10-Sep-26
Sell* 6 1,859.60p SI Trade
 12:18:47 - 10-Sep-26
Buy* 789 1,865.20p Automatic Execution
 12:15:06 - 10-Sep-26
Buy* 1,125 1,865.20p Automatic Execution
 12:15:06 - 10-Sep-26
Buy* 789 1,865.20p Automatic Execution
 12:15:06 - 10-Sep-26
Sell* 116 1,859.80p SI Trade
 12:12:36 - 10-Sep-26
Sell* 7 1,859.80p Automatic Execution
 12:08:41 - 10-Sep-26
Sell* 1 1,859.80p Automatic Execution
 12:08:41 - 10-Sep-26
Unknown* 0 1,865.00p SI Trade
 11:58:11 - 10-Sep-26
Unknown* 0 1,866.40p SI Trade
 11:51:20 - 10-Sep-26
Unknown* 0 1,866.40p SI Trade
 11:51:20 - 10-Sep-26
Unknown* 0 1,867.00p SI Trade
 11:43:02 - 10-Sep-26
Unknown* 0 1,869.00p SI Trade
 11:20:50 - 10-Sep-26
Sell* 2 1,864.20p SI Trade
 11:13:11 - 10-Sep-26
Buy* 3 1,869.40p SI Trade
 11:00:28 - 10-Sep-26
Unknown* 0 1,869.60p SI Trade
 10:45:50 - 10-Sep-26
Buy* 1,086 1,869.60p Automatic Execution
 10:39:04 - 10-Sep-26
Buy* 51 1,869.20p Suspected BUY Trade
 10:38:10 - 10-Sep-26
Unknown* 0 1,869.20p SI Trade
 10:34:38 - 10-Sep-26
Sell* 806 1,866.20p Automatic Execution
 10:30:31 - 10-Sep-26
Unknown* 0 1,870.80p SI Trade
 10:30:04 - 10-Sep-26
Unknown* 0 1,870.80p SI Trade
 10:28:48 - 10-Sep-26
Unknown* 0 1,871.00p SI Trade
 10:23:19 - 10-Sep-26
Buy* 39 1,871.944p Suspected BUY Trade
 10:04:41 - 10-Sep-26
Buy* 749 1,872.60p Automatic Execution
 09:57:39 - 10-Sep-26
Unknown* 0 1,866.80p SI Trade
 09:56:07 - 10-Sep-26
Sell* 28 1,867.00p SI Trade
 09:50:27 - 10-Sep-26
Unknown* 0 1,873.20p SI Trade
 09:36:54 - 10-Sep-26
Sell* 26 1,869.20p SI Trade
 09:28:14 - 10-Sep-26
Unknown* 0 1,872.80p SI Trade
 09:16:11 - 10-Sep-26
Unknown* 0 1,868.40p SI Trade
 09:03:58 - 10-Sep-26
Unknown* 0 1,868.40p SI Trade
 09:00:46 - 10-Sep-26
Unknown* 0 1,874.20p SI Trade
 08:53:27 - 10-Sep-26
Unknown* 0 1,874.20p SI Trade
 08:43:53 - 10-Sep-26
Buy* 8 1,875.00p SI Trade
 08:39:36 - 10-Sep-26
Buy* 123 1,875.20p Automatic Execution
 08:27:50 - 10-Sep-26
Unknown* 0 1,875.20p SI Trade
 08:27:48 - 10-Sep-26
Unknown* 0 1,875.20p SI Trade
 08:27:46 - 10-Sep-26
Unknown* 0 1,866.80p SI Trade
 08:27:46 - 10-Sep-26
Buy* 27 1,875.20p SI Trade
 08:27:46 - 10-Sep-26
Unknown* 0 1,875.00p SI Trade
 08:14:21 - 10-Sep-26
Buy* 76 1,875.20p SI Trade
 08:13:29 - 10-Sep-26
Buy* 683 1,875.20p Automatic Execution
 08:13:25 - 10-Sep-26
Unknown* 0 1,875.00p SI Trade
 08:12:51 - 10-Sep-26
Unknown* 0 1,875.20p SI Trade
 08:11:51 - 10-Sep-26
Unknown* 0 1,876.80p SI Trade
 08:06:05 - 10-Sep-26
Unknown* 0 1,875.00p SI Trade
 08:03:38 - 10-Sep-26
Unknown* 0 1,875.20p SI Trade
 08:02:07 - 10-Sep-26
Unknown* 0 1,875.20p SI Trade
 08:02:07 - 10-Sep-26
Unknown* 0 1,875.20p SI Trade
 08:01:32 - 10-Sep-26
Unknown* 0 1,876.80p SI Trade
 08:01:27 - 10-Sep-26
Unknown* 0 1,875.00p SI Trade
 08:00:59 - 10-Sep-26
Buy* 2 1,875.00p SI Trade
 08:00:35 - 10-Sep-26
Unknown* 0 1,875.00p SI Trade
 08:00:35 - 10-Sep-26
Unknown* 0 1,875.00p SI Trade
 08:00:35 - 10-Sep-26
Unknown* 0 1,875.00p SI Trade
 08:00:35 - 10-Sep-26
Unknown* 0 1,862.80p SI Trade
 08:00:35 - 10-Sep-26
Buy* 1 1,875.00p SI Trade
 08:00:35 - 10-Sep-26
Sell* 35 1,862.80p SI Trade
 08:00:35 - 10-Sep-26
Buy* 1 1,875.00p SI Trade
 08:00:35 - 10-Sep-26
Unknown* 0 1,862.80p SI Trade
 08:00:35 - 10-Sep-26
Unknown* 0 1,875.00p SI Trade
 08:00:35 - 10-Sep-26
Unknown* 0 1,875.00p SI Trade
 08:00:35 - 10-Sep-26
Buy* 10 1,875.00p SI Trade
 08:00:35 - 10-Sep-26
Buy* 1 1,875.00p SI Trade
 08:00:35 - 10-Sep-26
Unknown* 0 1,875.00p SI Trade
 08:00:35 - 10-Sep-26
Unknown* 0 1,875.00p SI Trade
 08:00:35 - 10-Sep-26
Unknown* 0 1,875.00p SI Trade
 08:00:35 - 10-Sep-26
Sell* 431 1,867.80p Uncrossing Trade
 16:35:12 - 09-Sep-26
Buy* 1 1,871.60p SI Trade
 16:19:07 - 09-Sep-26
Unknown* 0 1,869.20p SI Trade
 16:04:53 - 09-Sep-26
Buy* 5 1,878.20p SI Trade
 15:45:20 - 09-Sep-26
Sell* 5 1,871.60p SI Trade
 15:44:51 - 09-Sep-26
Sell* 111 1,874.40p Automatic Execution
 15:26:47 - 09-Sep-26
Sell* 111 1,874.40p Automatic Execution
 15:26:47 - 09-Sep-26
Buy* 1 1,875.00p Automatic Execution
 15:19:20 - 09-Sep-26
Sell* 41 1,874.20p Automatic Execution
 15:19:18 - 09-Sep-26
Sell* 744 1,874.20p Automatic Execution
 15:19:18 - 09-Sep-26
Buy* 3 1,878.20p SI Trade
 15:18:00 - 09-Sep-26
Unknown* 0 1,879.40p SI Trade
 14:57:45 - 09-Sep-26
Sell* 135 1,881.40p Automatic Execution
 14:51:33 - 09-Sep-26
Sell* 652 1,881.40p Automatic Execution
 14:51:32 - 09-Sep-26
Sell* 79 1,876.00p Automatic Execution
 14:37:05 - 09-Sep-26
Unknown* 0 1,880.40p SI Trade
 14:21:49 - 09-Sep-26
Unknown* 0 1,880.40p SI Trade
 14:21:47 - 09-Sep-26
Unknown* 0 1,880.40p SI Trade
 14:21:47 - 09-Sep-26
Unknown* 0 1,880.00p SI Trade
 14:21:34 - 09-Sep-26
Unknown* 0 1,879.80p SI Trade
 14:21:22 - 09-Sep-26
Unknown* 0 1,879.80p SI Trade
 14:21:22 - 09-Sep-26
Unknown* 0 1,879.80p SI Trade
 14:21:22 - 09-Sep-26
Unknown* 0 1,881.40p SI Trade
 14:20:53 - 09-Sep-26
Buy* 1 1,882.40p SI Trade
 13:48:25 - 09-Sep-26
Buy* 8 1,882.40p SI Trade
 13:48:25 - 09-Sep-26
Unknown* 0 1,882.00p SI Trade
 13:46:50 - 09-Sep-26
Sell* 2 1,878.00p SI Trade
 13:46:50 - 09-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52