Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 744 1,739.40p Uncrossing Trade
 16:35:08 - 12-Aug-26
Buy* 60 1,741.20p Automatic Execution
 16:28:55 - 12-Aug-26
Buy* 2 1,742.20p SI Trade
 16:28:50 - 12-Aug-26
Unknown* 0 1,740.80p SI Trade
 16:26:50 - 12-Aug-26
Unknown* 0 1,740.60p SI Trade
 16:25:10 - 12-Aug-26
Sell* 1 1,741.60p SI Trade
 16:23:45 - 12-Aug-26
Unknown* 0 1,743.00p SI Trade
 16:21:34 - 12-Aug-26
Unknown* 0 1,743.80p SI Trade
 16:17:42 - 12-Aug-26
Unknown* 0 1,740.80p SI Trade
 16:12:19 - 12-Aug-26
Unknown* 0 1,742.60p SI Trade
 16:07:26 - 12-Aug-26
Unknown* 0 1,741.60p SI Trade
 16:04:09 - 12-Aug-26
Unknown* 0 1,742.60p SI Trade
 15:53:13 - 12-Aug-26
Unknown* 0 1,744.20p SI Trade
 15:51:10 - 12-Aug-26
Buy* 1 1,744.80p Automatic Execution
 15:47:26 - 12-Aug-26
Buy* 1 1,744.80p Automatic Execution
 15:47:26 - 12-Aug-26
Unknown* 0 1,750.60p SI Trade
 15:29:22 - 12-Aug-26
Unknown* 0 1,741.40p SI Trade
 15:17:13 - 12-Aug-26
Buy* 7 1,745.60p SI Trade
 15:08:34 - 12-Aug-26
Buy* 1 1,744.60p Suspected BUY Trade
 15:02:08 - 12-Aug-26
Unknown* 0 1,745.60p SI Trade
 14:55:07 - 12-Aug-26
Buy* 8 1,745.40p SI Trade
 14:49:47 - 12-Aug-26
Sell* 6 1,742.40p SI Trade
 14:44:48 - 12-Aug-26
Sell* 494 1,742.00p Automatic Execution
 14:43:16 - 12-Aug-26
Unknown* 0 1,744.60p SI Trade
 14:42:21 - 12-Aug-26
Unknown* 0 1,745.20p SI Trade
 14:38:31 - 12-Aug-26
Unknown* 0 1,749.00p SI Trade
 14:29:31 - 12-Aug-26
Buy* 227 1,744.60p Automatic Execution
 14:26:48 - 12-Aug-26
Buy* 623 1,744.60p Automatic Execution
 14:26:48 - 12-Aug-26
Buy* 488 1,743.40p Automatic Execution
 14:24:45 - 12-Aug-26
Buy* 806 1,743.40p Automatic Execution
 14:24:45 - 12-Aug-26
Buy* 3 1,744.40p SI Trade
 14:20:48 - 12-Aug-26
Buy* 539 1,748.00p Automatic Execution
 14:15:23 - 12-Aug-26
Buy* 310 1,748.00p Automatic Execution
 14:15:22 - 12-Aug-26
Buy* 300 1,747.20p Automatic Execution
 14:14:57 - 12-Aug-26
Buy* 548 1,747.20p Automatic Execution
 14:14:57 - 12-Aug-26
Buy* 488 1,747.20p Automatic Execution
 14:14:57 - 12-Aug-26
Buy* 848 1,747.40p Automatic Execution
 14:14:02 - 12-Aug-26
Buy* 56 1,747.40p Automatic Execution
 14:13:01 - 12-Aug-26
Buy* 791 1,747.40p Automatic Execution
 14:13:00 - 12-Aug-26
Buy* 1 1,754.00p SI Trade
 14:03:04 - 12-Aug-26
Buy* 404 1,750.60p Automatic Execution
 13:53:00 - 12-Aug-26
Sell* 17 1,748.40p SI Trade
 13:52:57 - 12-Aug-26
Buy* 488 1,750.60p Automatic Execution
 13:52:52 - 12-Aug-26
Buy* 515 1,752.00p Automatic Execution
 13:51:46 - 12-Aug-26
Buy* 332 1,752.00p Automatic Execution
 13:51:45 - 12-Aug-26
Buy* 4 1,751.60p SI Trade
 13:51:23 - 12-Aug-26
Buy* 17 1,751.40p Automatic Execution
 13:48:19 - 12-Aug-26
Buy* 493 1,751.40p Automatic Execution
 13:48:19 - 12-Aug-26
Buy* 169 1,751.40p Automatic Execution
 13:48:18 - 12-Aug-26
Buy* 168 1,751.40p Automatic Execution
 13:48:18 - 12-Aug-26
Unknown* 0 1,746.00p SI Trade
 13:35:59 - 12-Aug-26
Buy* 7 1,750.40p SI Trade
 13:19:24 - 12-Aug-26
Unknown* 0 1,744.60p SI Trade
 13:15:23 - 12-Aug-26
Unknown* 0 1,745.40p SI Trade
 12:55:22 - 12-Aug-26
Sell* 1 1,746.80p SI Trade
 12:49:21 - 12-Aug-26
Unknown* 0 1,747.60p SI Trade
 12:43:01 - 12-Aug-26
Unknown* 0 1,749.80p SI Trade
 12:39:41 - 12-Aug-26
Unknown* 0 1,749.80p SI Trade
 12:30:17 - 12-Aug-26
Sell* 28 1,746.00p SI Trade
 12:30:17 - 12-Aug-26
Unknown* 0 1,749.80p SI Trade
 11:54:32 - 12-Aug-26
Unknown* 0 1,745.20p SI Trade
 11:50:35 - 12-Aug-26
Unknown* 0 1,751.20p SI Trade
 11:45:22 - 12-Aug-26
Unknown* 0 1,751.20p SI Trade
 11:45:22 - 12-Aug-26
Buy* 28 1,751.20p SI Trade
 11:45:22 - 12-Aug-26
Sell* 62 1,750.00p Automatic Execution
 11:45:22 - 12-Aug-26
Sell* 55 1,750.00p Automatic Execution
 11:45:22 - 12-Aug-26
Sell* 5 1,750.40p Automatic Execution
 11:45:22 - 12-Aug-26
Unknown* 0 1,751.40p SI Trade
 11:32:22 - 12-Aug-26
Sell* 2 1,750.40p SI Trade
 11:32:22 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 11:14:15 - 12-Aug-26
Unknown* 0 1,750.40p SI Trade
 11:14:15 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 10:55:36 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 10:55:36 - 12-Aug-26
Sell* 4 1,745.20p SI Trade
 10:21:43 - 12-Aug-26
Sell* 37 1,746.40p Automatic Execution
 10:15:04 - 12-Aug-26
Buy* 1,057 1,752.344p Suspected BUY Trade
 10:13:25 - 12-Aug-26
Unknown* 0 1,749.20p SI Trade
 10:03:52 - 12-Aug-26
Unknown* 0 1,749.20p SI Trade
 09:59:19 - 12-Aug-26
Unknown* 0 1,749.20p SI Trade
 09:52:39 - 12-Aug-26
Buy* 15 1,749.40p SI Trade
 09:41:35 - 12-Aug-26
Sell* 1 1,746.40p Automatic Execution
 09:28:09 - 12-Aug-26
Sell* 24 1,746.40p Automatic Execution
 09:28:09 - 12-Aug-26
Unknown* 0 1,749.40p SI Trade
 08:59:08 - 12-Aug-26
Buy* 10 1,749.40p SI Trade
 08:59:08 - 12-Aug-26
Unknown* 0 1,749.40p SI Trade
 08:59:08 - 12-Aug-26
Buy* 21 1,749.40p SI Trade
 08:59:08 - 12-Aug-26
Buy* 72 1,749.40p SI Trade
 08:48:02 - 12-Aug-26
Buy* 76 1,749.40p SI Trade
 08:47:54 - 12-Aug-26
Buy* 141 1,749.40p Automatic Execution
 08:47:54 - 12-Aug-26
Unknown* 0 1,749.40p SI Trade
 08:36:04 - 12-Aug-26
Unknown* 0 1,749.40p SI Trade
 08:27:33 - 12-Aug-26
Unknown* 0 1,749.40p SI Trade
 08:20:38 - 12-Aug-26
Unknown* 0 1,745.80p SI Trade
 08:17:40 - 12-Aug-26
Buy* 14 1,749.40p SI Trade
 08:16:26 - 12-Aug-26
Unknown* 0 1,750.60p SI Trade
 08:10:38 - 12-Aug-26
Unknown* 0 1,750.60p SI Trade
 08:09:29 - 12-Aug-26
Buy* 1 1,750.60p Automatic Execution
 08:05:17 - 12-Aug-26
Buy* 1 1,750.60p Automatic Execution
 08:05:17 - 12-Aug-26
Unknown* 0 1,750.60p SI Trade
 08:05:00 - 12-Aug-26
Sell* 687 1,747.5401p Negotiated Trade
 08:04:58 - 12-Aug-26
Unknown* 0 1,750.80p SI Trade
 08:03:10 - 12-Aug-26
Buy* 4 1,750.80p SI Trade
 08:03:10 - 12-Aug-26
Buy* 1 1,751.40p SI Trade
 08:02:31 - 12-Aug-26
Unknown* 0 1,751.40p SI Trade
 08:02:31 - 12-Aug-26
Unknown* 0 1,751.60p SI Trade
 08:02:10 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:02:07 - 12-Aug-26
Buy* 1 1,751.80p SI Trade
 08:01:52 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,745.40p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Buy* 17 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Buy* 12 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Buy* 36 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Sell* 1 1,745.40p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,745.40p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Sell* 2 1,745.40p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Sell* 1 1,745.40p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,745.40p SI Trade
 08:01:43 - 12-Aug-26
Buy* 2 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Buy* 1 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:01:43 - 12-Aug-26
Sell* 13 1,747.80p Uncrossing Trade
 16:35:21 - 11-Aug-26
Buy* 543 1,752.00p Automatic Execution
 16:28:45 - 11-Aug-26
Buy* 40 1,752.00p Automatic Execution
 16:28:45 - 11-Aug-26
Sell* 60 1,754.00p SI Trade
 16:22:06 - 11-Aug-26
Buy* 5 1,755.60p SI Trade
 16:21:58 - 11-Aug-26
Unknown* 0 1,755.80p SI Trade
 16:20:39 - 11-Aug-26
Unknown* 0 1,757.60p SI Trade
 16:11:25 - 11-Aug-26
Sell* 157 1,763.60p Automatic Execution
 16:02:34 - 11-Aug-26
Sell* 484 1,763.60p Automatic Execution
 16:02:24 - 11-Aug-26
Sell* 483 1,763.60p Automatic Execution
 16:02:19 - 11-Aug-26
Sell* 491 1,763.60p Automatic Execution
 16:02:13 - 11-Aug-26
Sell* 85 1,763.60p Automatic Execution
 16:02:08 - 11-Aug-26
Buy* 2 1,762.40p SI Trade
 15:55:33 - 11-Aug-26
Sell* 13 1,763.00p Automatic Execution
 15:48:25 - 11-Aug-26
Sell* 60 1,763.00p Automatic Execution
 15:48:22 - 11-Aug-26
Buy* 60 1,767.00p SI Trade
 15:39:13 - 11-Aug-26
Buy* 1 1,767.60p SI Trade
 15:32:19 - 11-Aug-26
Unknown* 0 1,768.20p SI Trade
 15:31:49 - 11-Aug-26
Unknown* 0 1,766.80p SI Trade
 15:24:38 - 11-Aug-26
Buy* 4 1,769.403p Suspected BUY Trade
 15:19:24 - 11-Aug-26
Buy* 2 1,771.40p SI Trade
 15:15:48 - 11-Aug-26
Unknown* 0 1,776.40p SI Trade
 15:11:08 - 11-Aug-26
Buy* 2 1,775.81p Suspected BUY Trade
 15:09:35 - 11-Aug-26
Buy* 2 1,778.40p SI Trade
 15:05:11 - 11-Aug-26
Buy* 82 1,779.20p SI Trade
 14:59:44 - 11-Aug-26
Sell* 121 1,777.80p SI Trade
 14:58:26 - 11-Aug-26
Sell* 5 1,776.60p SI Trade
 14:56:20 - 11-Aug-26
Buy* 2 1,785.40p SI Trade
 14:47:15 - 11-Aug-26
Buy* 40 1,782.60p Automatic Execution
 14:33:39 - 11-Aug-26
Buy* 180 1,782.60p Automatic Execution
 14:33:39 - 11-Aug-26
Buy* 1 1,786.00p SI Trade
 14:27:36 - 11-Aug-26
Unknown* 0 1,787.00p SI Trade
 14:25:43 - 11-Aug-26
Unknown* 0 1,785.80p SI Trade
 13:52:20 - 11-Aug-26
Unknown* 0 1,788.20p SI Trade
 13:46:13 - 11-Aug-26
Unknown* 0 1,789.00p SI Trade
 13:16:06 - 11-Aug-26
Unknown* 0 1,789.60p SI Trade
 13:14:24 - 11-Aug-26
Unknown* 0 1,787.80p SI Trade
 12:47:12 - 11-Aug-26
Buy* 13 1,792.20p Automatic Execution
 12:30:57 - 11-Aug-26
Sell* 13 1,788.60p SI Trade
 12:13:38 - 11-Aug-26
Buy* 10 1,788.885p Suspected BUY Trade
 11:56:54 - 11-Aug-26
Unknown* 0 1,788.80p SI Trade
 11:40:27 - 11-Aug-26
Unknown* 0 1,788.80p SI Trade
 11:39:47 - 11-Aug-26
Unknown* 0 1,788.80p SI Trade
 11:35:40 - 11-Aug-26
Unknown* 0 1,788.80p SI Trade
 11:26:09 - 11-Aug-26
Unknown* 0 1,787.40p SI Trade
 11:10:23 - 11-Aug-26
Unknown* 0 1,787.40p SI Trade
 10:55:11 - 11-Aug-26
Unknown* 0 1,783.20p SI Trade
 10:43:11 - 11-Aug-26
Sell* 1 1,782.20p SI Trade
 10:32:49 - 11-Aug-26
Sell* 4 1,782.40p SI Trade
 10:31:44 - 11-Aug-26
Buy* 16 1,785.40p SI Trade
 10:13:12 - 11-Aug-26
Buy* 1 1,785.40p SI Trade
 10:09:44 - 11-Aug-26
Unknown* 0 1,785.60p SI Trade
 09:58:46 - 11-Aug-26
Sell* 5 1,781.40p SI Trade
 09:58:46 - 11-Aug-26
Sell* 28 1,781.00p SI Trade
 09:41:47 - 11-Aug-26
Sell* 349 1,784.60p Automatic Execution
 09:22:15 - 11-Aug-26
Sell* 451 1,784.60p Automatic Execution
 09:22:15 - 11-Aug-26
Sell* 200 1,784.60p Automatic Execution
 09:22:15 - 11-Aug-26
Unknown* 0 1,784.40p SI Trade
 09:16:31 - 11-Aug-26
Unknown* 0 1,785.20p SI Trade
 09:00:23 - 11-Aug-26
Unknown* 0 1,783.80p SI Trade
 08:37:54 - 11-Aug-26
Unknown* 0 1,779.20p SI Trade
 08:33:39 - 11-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04