Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 1,786.60p Automatic Execution
 16:27:24 - 10-Jul-26
Buy* 50 1,786.60p Automatic Execution
 16:27:24 - 10-Jul-26
Buy* 350 1,786.60p Automatic Execution
 16:27:24 - 10-Jul-26
Buy* 8 1,787.80p Automatic Execution
 16:16:35 - 10-Jul-26
Unknown* 0 1,786.80p SI Trade
 16:15:49 - 10-Jul-26
Buy* 1 1,786.80p SI Trade
 16:15:09 - 10-Jul-26
Buy* 50 1,786.60p Automatic Execution
 16:11:46 - 10-Jul-26
Sell* 7 1,791.60p SI Trade
 15:53:54 - 10-Jul-26
Sell* 2 1,791.20p SI Trade
 15:50:53 - 10-Jul-26
Buy* 426 1,792.00p Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 50 1,792.00p Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 0 1,792.40p SI Trade
 15:45:29 - 10-Jul-26
Sell* 1 1,787.80p Automatic Execution
 15:43:27 - 10-Jul-26
Sell* 33 1,787.80p Automatic Execution
 15:43:27 - 10-Jul-26
Unknown* 0 1,787.80p SI Trade
 15:39:50 - 10-Jul-26
Buy* 780 1,786.20p Automatic Execution
 15:37:12 - 10-Jul-26
Buy* 564 1,781.918p Suspected BUY Trade
 15:34:49 - 10-Jul-26
Sell* 576 1,783.00p Automatic Execution
 15:33:02 - 10-Jul-26
Buy* 3 1,792.40p SI Trade
 15:32:35 - 10-Jul-26
Unknown* 0 1,790.40p SI Trade
 15:25:08 - 10-Jul-26
Sell* 1 1,786.80p SI Trade
 15:25:05 - 10-Jul-26
Buy* 1 1,790.40p SI Trade
 15:17:53 - 10-Jul-26
Sell* 1 1,786.80p SI Trade
 15:15:42 - 10-Jul-26
Buy* 27 1,788.80p SI Trade
 15:14:23 - 10-Jul-26
Sell* 56 1,786.312p Negotiated Trade
 15:13:51 - 10-Jul-26
Unknown* 0 1,784.40p SI Trade
 15:11:10 - 10-Jul-26
Buy* 126 1,788.14p Suspected BUY Trade
 15:10:47 - 10-Jul-26
Buy* 76 1,789.80p Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 150 1,789.80p Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 250 1,789.80p Automatic Execution
 15:04:25 - 10-Jul-26
Unknown* 0 1,790.60p SI Trade
 15:04:15 - 10-Jul-26
Sell* 1 1,788.287p Negotiated Trade
 15:04:12 - 10-Jul-26
Buy* 50 1,789.00p Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 50 1,789.00p Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 0 1,789.20p SI Trade
 15:01:42 - 10-Jul-26
Buy* 477 1,786.00p Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 1 1,783.60p SI Trade
 14:40:29 - 10-Jul-26
Sell* 744 1,783.60p Automatic Execution
 14:40:22 - 10-Jul-26
Buy* 477 1,785.20p Automatic Execution
 14:38:06 - 10-Jul-26
Unknown* 0 1,784.80p SI Trade
 14:36:53 - 10-Jul-26
Buy* 478 1,783.40p Automatic Execution
 14:36:08 - 10-Jul-26
Buy* 902 1,784.80p Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 686 1,784.80p Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 478 1,783.60p Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 0 1,783.00p SI Trade
 14:34:46 - 10-Jul-26
Unknown* 0 1,782.60p SI Trade
 14:30:33 - 10-Jul-26
Unknown* 0 1,780.80p SI Trade
 14:28:56 - 10-Jul-26
Unknown* 0 1,781.00p SI Trade
 14:28:00 - 10-Jul-26
Buy* 3 1,776.60p SI Trade
 14:21:50 - 10-Jul-26
Sell* 844 1,775.20p Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 843 1,776.00p Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 0 1,787.80p SI Trade
 14:00:40 - 10-Jul-26
Sell* 68 1,776.80p Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 63 1,775.20p Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 64 1,777.00p Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 0 1,778.40p SI Trade
 13:49:07 - 10-Jul-26
Buy* 1 1,777.40p SI Trade
 13:30:51 - 10-Jul-26
Unknown* 0 1,775.60p SI Trade
 13:24:11 - 10-Jul-26
Unknown* 0 1,776.80p SI Trade
 13:14:38 - 10-Jul-26
Buy* 22 1,770.554p Suspected BUY Trade
 13:07:49 - 10-Jul-26
Sell* 1 1,765.40p SI Trade
 13:07:37 - 10-Jul-26
Buy* 5 1,762.20p SI Trade
 12:35:24 - 10-Jul-26
Buy* 4 1,763.20p SI Trade
 12:31:47 - 10-Jul-26
Sell* 4 1,760.334p Negotiated Trade
 12:23:54 - 10-Jul-26
Sell* 4 1,759.20p SI Trade
 12:08:17 - 10-Jul-26
Sell* 307 1,759.20p Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 139 1,759.20p Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 193 1,759.20p Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 1 1,759.20p Automatic Execution
 11:00:33 - 10-Jul-26
Sell* 16 1,759.20p Automatic Execution
 11:00:33 - 10-Jul-26
Buy* 11 1,761.60p SI Trade
 10:43:27 - 10-Jul-26
Sell* 51 1,756.25p Negotiated Trade
 10:32:37 - 10-Jul-26
Buy* 274 1,755.00p Automatic Execution
 10:28:19 - 10-Jul-26
Sell* 854 1,755.00p Automatic Execution
 10:28:19 - 10-Jul-26
Sell* 38 1,755.00p Automatic Execution
 10:28:19 - 10-Jul-26
Sell* 65 1,755.00p Automatic Execution
 10:27:38 - 10-Jul-26
Buy* 423 1,755.40p Automatic Execution
 10:27:38 - 10-Jul-26
Buy* 549 1,755.40p Automatic Execution
 10:27:38 - 10-Jul-26
Buy* 268 1,755.80p Automatic Execution
 10:27:38 - 10-Jul-26
Buy* 141 1,755.60p Automatic Execution
 10:27:38 - 10-Jul-26
Buy* 549 1,755.40p Automatic Execution
 10:27:38 - 10-Jul-26
Buy* 549 1,755.40p Automatic Execution
 10:27:38 - 10-Jul-26
Buy* 131 1,755.40p Automatic Execution
 10:27:38 - 10-Jul-26
Buy* 74 1,755.40p Automatic Execution
 10:27:38 - 10-Jul-26
Buy* 344 1,755.40p Automatic Execution
 10:27:38 - 10-Jul-26
Sell* 47 1,755.00p Automatic Execution
 10:27:38 - 10-Jul-26
Buy* 85 1,755.40p Automatic Execution
 10:27:38 - 10-Jul-26
Buy* 197 1,755.40p Automatic Execution
 10:27:38 - 10-Jul-26
Sell* 360 1,758.60p Automatic Execution
 10:27:38 - 10-Jul-26
Sell* 1 1,758.60p Automatic Execution
 10:23:11 - 10-Jul-26
Sell* 16 1,758.60p Automatic Execution
 10:23:11 - 10-Jul-26
Sell* 128 1,758.60p Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 390 1,758.60p Automatic Execution
 10:14:53 - 10-Jul-26
Unknown* 0 1,761.20p SI Trade
 10:14:33 - 10-Jul-26
Sell* 893 1,758.40p Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 1 1,758.40p Automatic Execution
 10:01:16 - 10-Jul-26
Buy* 54 1,761.853p Suspected BUY Trade
 10:00:43 - 10-Jul-26
Unknown* 0 1,760.80p SI Trade
 09:22:39 - 10-Jul-26
Buy* 4 1,760.20p SI Trade
 08:42:39 - 10-Jul-26
Unknown* 0 1,760.80p SI Trade
 08:35:08 - 10-Jul-26
Buy* 28 1,762.00p SI Trade
 08:13:09 - 10-Jul-26
Unknown* 0 1,759.80p SI Trade
 08:10:01 - 10-Jul-26
Unknown* 0 1,760.00p SI Trade
 08:04:31 - 10-Jul-26
Unknown* 0 1,760.00p SI Trade
 08:03:46 - 10-Jul-26
Unknown* 0 1,759.40p SI Trade
 08:03:20 - 10-Jul-26
Unknown* 0 1,759.40p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,759.40p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,759.40p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,759.60p SI Trade
 08:02:38 - 10-Jul-26
Unknown* 0 1,760.60p SI Trade
 08:02:19 - 10-Jul-26
Buy* 1 1,760.60p SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 1,760.60p SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 1,760.60p SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 1,760.40p SI Trade
 08:01:18 - 10-Jul-26
Unknown* 0 1,760.40p SI Trade
 08:01:18 - 10-Jul-26
Unknown* 0 1,759.80p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 1,759.80p SI Trade
 08:00:33 - 10-Jul-26
Buy* 1 1,759.80p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 1,759.80p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 1,759.80p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 1,759.80p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 1,759.80p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 1,759.80p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 1,759.80p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 1,751.80p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 1,759.80p SI Trade
 08:00:33 - 10-Jul-26
Sell* 10 1,751.80p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 1,759.80p SI Trade
 08:00:33 - 10-Jul-26
Buy* 1 1,759.80p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 1,759.80p SI Trade
 08:00:33 - 10-Jul-26
Buy* 2 1,759.80p SI Trade
 08:00:33 - 10-Jul-26
Buy* 1 1,759.80p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 1,759.80p SI Trade
 08:00:33 - 10-Jul-26
Sell* 8 1,751.80p SI Trade
 08:00:33 - 10-Jul-26
Buy* 32 1,760.60p Suspected BUY Trade
 08:00:25 - 10-Jul-26
Sell* 178 1,759.80p Uncrossing Trade
 16:35:16 - 09-Jul-26
Buy* 18 1,759.128p Suspected BUY Trade
 16:29:49 - 09-Jul-26
Sell* 872 1,757.40p Automatic Execution
 16:28:30 - 09-Jul-26
Sell* 996 1,757.40p Automatic Execution
 16:28:14 - 09-Jul-26
Sell* 1,013 1,757.40p Automatic Execution
 16:28:14 - 09-Jul-26
Sell* 1,028 1,757.60p Automatic Execution
 16:27:43 - 09-Jul-26
Buy* 228 1,760.00p Automatic Execution
 16:23:48 - 09-Jul-26
Sell* 727 1,760.00p Automatic Execution
 16:23:48 - 09-Jul-26
Sell* 946 1,759.80p Automatic Execution
 16:22:40 - 09-Jul-26
Sell* 954 1,760.60p Automatic Execution
 16:21:40 - 09-Jul-26
Sell* 1,041 1,761.00p Automatic Execution
 16:20:36 - 09-Jul-26
Sell* 969 1,761.40p Automatic Execution
 16:19:46 - 09-Jul-26
Sell* 995 1,761.00p Automatic Execution
 16:18:56 - 09-Jul-26
Sell* 1,002 1,761.40p Automatic Execution
 16:18:14 - 09-Jul-26
Sell* 390 1,761.40p Automatic Execution
 16:18:06 - 09-Jul-26
Sell* 956 1,761.40p Automatic Execution
 16:18:01 - 09-Jul-26
Sell* 952 1,761.40p Automatic Execution
 16:17:59 - 09-Jul-26
Sell* 1,039 1,761.40p Automatic Execution
 16:17:57 - 09-Jul-26
Sell* 1,027 1,761.40p Automatic Execution
 16:17:55 - 09-Jul-26
Sell* 993 1,761.40p Automatic Execution
 16:17:50 - 09-Jul-26
Sell* 1,000 1,761.40p Automatic Execution
 16:17:48 - 09-Jul-26
Sell* 1,026 1,761.40p Automatic Execution
 16:17:43 - 09-Jul-26
Sell* 1,015 1,762.00p Automatic Execution
 16:17:40 - 09-Jul-26
Sell* 991 1,762.00p Automatic Execution
 16:17:35 - 09-Jul-26
Sell* 1,024 1,762.00p Automatic Execution
 16:17:32 - 09-Jul-26
Sell* 945 1,762.00p Automatic Execution
 16:17:29 - 09-Jul-26
Sell* 1,012 1,762.00p Automatic Execution
 16:17:26 - 09-Jul-26
Sell* 1,022 1,762.00p Automatic Execution
 16:17:24 - 09-Jul-26
Sell* 794 1,762.00p Automatic Execution
 16:17:20 - 09-Jul-26
Sell* 997 1,762.00p Automatic Execution
 16:17:14 - 09-Jul-26
Sell* 991 1,761.80p Automatic Execution
 16:17:06 - 09-Jul-26
Sell* 1,002 1,762.20p Automatic Execution
 16:16:35 - 09-Jul-26
Sell* 948 1,761.60p Automatic Execution
 16:16:11 - 09-Jul-26
Sell* 1,016 1,761.60p Automatic Execution
 16:15:36 - 09-Jul-26
Sell* 589 1,761.60p Automatic Execution
 16:15:06 - 09-Jul-26
Sell* 432 1,761.60p Automatic Execution
 16:15:06 - 09-Jul-26
Sell* 1,018 1,761.60p Automatic Execution
 16:14:35 - 09-Jul-26
Sell* 1,042 1,761.40p Automatic Execution
 16:14:04 - 09-Jul-26
Sell* 165 1,761.80p Automatic Execution
 16:13:36 - 09-Jul-26
Sell* 846 1,761.80p Automatic Execution
 16:13:36 - 09-Jul-26
Sell* 944 1,762.60p Automatic Execution
 16:11:47 - 09-Jul-26
Buy* 958 1,762.80p Automatic Execution
 16:11:47 - 09-Jul-26
Buy* 962 1,762.80p Automatic Execution
 16:11:47 - 09-Jul-26
Buy* 807 1,762.80p Automatic Execution
 16:11:47 - 09-Jul-26
Buy* 993 1,762.80p Automatic Execution
 16:10:52 - 09-Jul-26
Buy* 224 1,762.80p Automatic Execution
 16:10:52 - 09-Jul-26
Sell* 985 1,762.60p Automatic Execution
 16:10:43 - 09-Jul-26
Sell* 1,023 1,762.20p Automatic Execution
 16:10:15 - 09-Jul-26
Sell* 951 1,762.20p Automatic Execution
 16:10:00 - 09-Jul-26
Sell* 1,028 1,761.80p Automatic Execution
 16:09:30 - 09-Jul-26
Sell* 1,022 1,762.00p Automatic Execution
 16:08:47 - 09-Jul-26
Sell* 1,037 1,762.20p Automatic Execution
 16:08:30 - 09-Jul-26
Sell* 948 1,762.00p Automatic Execution
 16:07:41 - 09-Jul-26
Unknown* 0 1,762.00p SI Trade
 16:07:41 - 09-Jul-26
Sell* 1,021 1,761.60p Automatic Execution
 16:06:35 - 09-Jul-26
Sell* 789 1,761.20p Automatic Execution
 16:06:30 - 09-Jul-26
Sell* 810 1,760.80p Automatic Execution
 16:06:11 - 09-Jul-26
Unknown* 0 1,763.00p SI Trade
 15:58:04 - 09-Jul-26
Sell* 1,012 1,760.40p Automatic Execution
 15:58:00 - 09-Jul-26
Sell* 1,028 1,760.40p Automatic Execution
 15:57:53 - 09-Jul-26
Sell* 976 1,760.80p Automatic Execution
 15:56:30 - 09-Jul-26
Sell* 1,036 1,761.00p Automatic Execution
 15:56:11 - 09-Jul-26
Sell* 971 1,760.80p Automatic Execution
 15:56:05 - 09-Jul-26
Sell* 1,034 1,760.80p Automatic Execution
 15:56:00 - 09-Jul-26
Sell* 1,012 1,760.80p Automatic Execution
 15:55:30 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84