Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,692.20p Suspected BUY Trade
 16:35:15 - 10-Nov-26
Buy* 1 1,690.00p SI Trade
 16:24:39 - 10-Nov-26
Buy* 9 1,691.20p SI Trade
 16:15:03 - 10-Nov-26
Unknown* 0 1,691.40p SI Trade
 16:14:53 - 10-Nov-26
Unknown* 0 1,691.00p SI Trade
 16:13:17 - 10-Nov-26
Unknown* 0 1,692.00p SI Trade
 16:11:57 - 10-Nov-26
Unknown* 0 1,691.80p SI Trade
 15:53:15 - 10-Nov-26
Unknown* 0 1,692.80p SI Trade
 15:45:54 - 10-Nov-26
Unknown* 0 1,693.00p SI Trade
 15:38:55 - 10-Nov-26
Unknown* 0 1,693.20p SI Trade
 15:36:05 - 10-Nov-26
Buy* 30 1,694.881p Suspected BUY Trade
 15:33:20 - 10-Nov-26
Sell* 503 1,687.20p Automatic Execution
 15:09:22 - 10-Nov-26
Buy* 703 1,683.60p Automatic Execution
 14:52:05 - 10-Nov-26
Buy* 690 1,683.80p Automatic Execution
 14:52:00 - 10-Nov-26
Buy* 529 1,684.20p Automatic Execution
 14:51:54 - 10-Nov-26
Buy* 650 1,682.80p Automatic Execution
 14:51:37 - 10-Nov-26
Buy* 516 1,681.80p Automatic Execution
 14:51:19 - 10-Nov-26
Unknown* 0 1,682.40p SI Trade
 14:46:24 - 10-Nov-26
Unknown* 0 1,691.40p SI Trade
 14:36:28 - 10-Nov-26
Buy* 3 1,692.80p SI Trade
 14:33:06 - 10-Nov-26
Buy* 11 1,690.80p SI Trade
 14:06:42 - 10-Nov-26
Unknown* 0 1,691.00p SI Trade
 13:55:45 - 10-Nov-26
Buy* 6 1,691.80p SI Trade
 13:45:44 - 10-Nov-26
Sell* 243 1,691.40p Automatic Execution
 13:41:06 - 10-Nov-26
Buy* 3,996 1,702.3285p Result of RFQ
 13:31:42 - 10-Nov-26
Unknown* 0 1,701.80p SI Trade
 13:30:44 - 10-Nov-26
Sell* 151 1,699.80p Automatic Execution
 12:55:29 - 10-Nov-26
Unknown* 0 1,704.80p SI Trade
 12:34:36 - 10-Nov-26
Unknown* 0 1,708.80p SI Trade
 11:52:07 - 10-Nov-26
Unknown* 0 1,708.40p SI Trade
 11:31:02 - 10-Nov-26
Unknown* 0 1,708.00p SI Trade
 11:21:00 - 10-Nov-26
Unknown* 0 1,708.00p SI Trade
 11:19:41 - 10-Nov-26
Buy* 3 1,707.00p SI Trade
 10:44:32 - 10-Nov-26
Buy* 13 1,707.00p SI Trade
 10:39:05 - 10-Nov-26
Buy* 5 1,708.20p SI Trade
 09:39:23 - 10-Nov-26
Buy* 81 1,707.067p Ordinary
 09:35:20 - 10-Nov-26
Buy* 2 1,706.80p SI Trade
 09:18:07 - 10-Nov-26
Buy* 351 1,706.122p Ordinary
 09:15:38 - 10-Nov-26
Unknown* 0 1,713.00p SI Trade
 09:11:26 - 10-Nov-26
Buy* 64 1,714.00p Automatic Execution
 08:45:25 - 10-Nov-26
Unknown* 0 1,705.20p SI Trade
 08:40:39 - 10-Nov-26
Buy* 1 1,712.20p Automatic Execution
 08:30:01 - 10-Nov-26
Unknown* 0 1,714.00p SI Trade
 08:26:55 - 10-Nov-26
Unknown* 0 1,711.20p SI Trade
 08:20:00 - 10-Nov-26
Unknown* 0 1,713.80p SI Trade
 08:13:52 - 10-Nov-26
Unknown* 0 1,713.80p SI Trade
 08:13:52 - 10-Nov-26
Sell* 7 1,705.20p SI Trade
 08:10:34 - 10-Nov-26
Unknown* 0 1,713.60p SI Trade
 08:06:09 - 10-Nov-26
Buy* 1 1,713.80p Automatic Execution
 08:04:36 - 10-Nov-26
Unknown* 0 1,713.80p SI Trade
 08:04:26 - 10-Nov-26
Buy* 5 1,713.80p SI Trade
 08:04:26 - 10-Nov-26
Unknown* 0 1,713.40p SI Trade
 08:03:44 - 10-Nov-26
Unknown* 0 1,713.40p SI Trade
 08:03:26 - 10-Nov-26
Unknown* 0 1,713.40p SI Trade
 08:03:09 - 10-Nov-26
Unknown* 0 1,713.40p SI Trade
 08:03:03 - 10-Nov-26
Unknown* 0 1,713.40p SI Trade
 08:02:56 - 10-Nov-26
Unknown* 0 1,713.40p SI Trade
 08:02:26 - 10-Nov-26
Unknown* 0 1,713.00p SI Trade
 08:02:18 - 10-Nov-26
Unknown* 0 1,713.00p SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 1,713.00p SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 1,713.00p SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 1,713.00p SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 1,705.80p SI Trade
 08:01:56 - 10-Nov-26
Buy* 2 1,713.00p SI Trade
 08:01:56 - 10-Nov-26
Sell* 6 1,705.80p SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 1,713.00p SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 1,713.00p SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 1,713.00p SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 1,713.00p SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 1,713.00p SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 1,713.00p SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 1,713.00p SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 1,713.00p SI Trade
 08:01:56 - 10-Nov-26
Unknown* 0 1,705.80p SI Trade
 08:01:56 - 10-Nov-26
Buy* 1 1,713.00p Suspected BUY Trade
 08:00:17 - 10-Nov-26
Unknown* 0 1,693.00p SI Trade
 16:14:01 - 09-Nov-26
Unknown* 0 1,692.80p SI Trade
 16:13:57 - 09-Nov-26
Buy* 684 1,694.09p Suspected BUY Trade
 16:03:00 - 09-Nov-26
Sell* 34 1,691.819p Negotiated Trade
 15:41:48 - 09-Nov-26
Buy* 50 1,695.994p Suspected BUY Trade
 15:37:40 - 09-Nov-26
Buy* 4 1,694.20p SI Trade
 15:26:07 - 09-Nov-26
Buy* 4 1,695.40p SI Trade
 15:25:10 - 09-Nov-26
Buy* 1 1,695.475p Suspected BUY Trade
 15:24:40 - 09-Nov-26
Unknown* 0 1,691.40p SI Trade
 15:07:24 - 09-Nov-26
Buy* 216 1,695.20p Automatic Execution
 15:05:09 - 09-Nov-26
Buy* 216 1,695.20p Automatic Execution
 15:05:09 - 09-Nov-26
Buy* 521 1,695.00p Automatic Execution
 15:05:07 - 09-Nov-26
Buy* 508 1,695.00p Automatic Execution
 15:05:07 - 09-Nov-26
Buy* 509 1,695.00p Automatic Execution
 15:05:07 - 09-Nov-26
Buy* 343 1,695.00p Automatic Execution
 15:05:06 - 09-Nov-26
Buy* 343 1,695.00p Automatic Execution
 15:05:06 - 09-Nov-26
Buy* 149 1,695.00p Automatic Execution
 15:05:06 - 09-Nov-26
Buy* 149 1,695.00p Automatic Execution
 15:05:06 - 09-Nov-26
Buy* 151 1,694.20p Automatic Execution
 15:03:55 - 09-Nov-26
Buy* 703 1,694.20p Automatic Execution
 15:03:55 - 09-Nov-26
Buy* 703 1,694.20p Automatic Execution
 15:03:55 - 09-Nov-26
Buy* 850 1,694.00p Automatic Execution
 15:03:52 - 09-Nov-26
Buy* 707 1,694.00p Automatic Execution
 15:03:52 - 09-Nov-26
Unknown* 0 1,694.80p SI Trade
 15:03:30 - 09-Nov-26
Sell* 1 1,689.60p SI Trade
 15:02:20 - 09-Nov-26
Unknown* 0 1,690.80p SI Trade
 14:59:02 - 09-Nov-26
Unknown* 0 1,694.60p SI Trade
 14:52:37 - 09-Nov-26
Buy* 1 1,689.60p SI Trade
 14:44:01 - 09-Nov-26
Buy* 4 1,691.80p SI Trade
 14:28:17 - 09-Nov-26
Unknown* 0 1,683.20p SI Trade
 14:17:37 - 09-Nov-26
Sell* 3 1,685.20p SI Trade
 14:13:47 - 09-Nov-26
Unknown* 0 1,689.80p SI Trade
 13:58:23 - 09-Nov-26
Unknown* 0 1,692.60p SI Trade
 13:42:58 - 09-Nov-26
Unknown* 0 1,692.40p SI Trade
 13:19:46 - 09-Nov-26
Sell* 82 1,684.20p Automatic Execution
 12:42:37 - 09-Nov-26
Sell* 1 1,684.20p SI Trade
 12:41:59 - 09-Nov-26
Buy* 1 1,689.40p Automatic Execution
 12:39:50 - 09-Nov-26
Buy* 1 1,689.60p Automatic Execution
 12:27:53 - 09-Nov-26
Unknown* 0 1,688.60p SI Trade
 12:16:41 - 09-Nov-26
Unknown* 0 1,692.40p SI Trade
 12:15:22 - 09-Nov-26
Unknown* 0 1,693.20p SI Trade
 12:13:09 - 09-Nov-26
Sell* 2,146 1,684.40p Automatic Execution
 12:05:06 - 09-Nov-26
Sell* 400 1,687.20p Automatic Execution
 12:05:06 - 09-Nov-26
Sell* 600 1,687.40p Automatic Execution
 12:05:06 - 09-Nov-26
Sell* 880 1,688.00p Automatic Execution
 12:05:06 - 09-Nov-26
Sell* 880 1,688.20p Automatic Execution
 12:05:06 - 09-Nov-26
Sell* 1,320 1,688.20p Automatic Execution
 12:05:06 - 09-Nov-26
Buy* 3 1,691.00p SI Trade
 11:42:45 - 09-Nov-26
Unknown* 0 1,684.40p SI Trade
 11:11:29 - 09-Nov-26
Buy* 1 1,686.60p SI Trade
 10:17:32 - 09-Nov-26
Unknown* 0 1,685.80p SI Trade
 09:55:07 - 09-Nov-26
Unknown* 0 1,688.00p SI Trade
 09:17:46 - 09-Nov-26
Buy* 1 1,684.60p SI Trade
 08:41:59 - 09-Nov-26
Buy* 2 1,685.00p SI Trade
 08:40:42 - 09-Nov-26
Unknown* 0 1,684.40p SI Trade
 08:36:41 - 09-Nov-26
Unknown* 0 1,684.60p SI Trade
 08:35:05 - 09-Nov-26
Buy* 62 1,683.268p Ordinary
 08:23:10 - 09-Nov-26
Unknown* 0 1,682.80p SI Trade
 08:15:01 - 09-Nov-26
Buy* 2 1,684.20p SI Trade
 08:07:06 - 09-Nov-26
Unknown* 0 1,681.20p SI Trade
 08:04:14 - 09-Nov-26
Sell* 1 1,671.20p SI Trade
 08:03:32 - 09-Nov-26
Unknown* 0 1,680.80p SI Trade
 08:03:12 - 09-Nov-26
Unknown* 0 1,680.80p SI Trade
 08:02:37 - 09-Nov-26
Unknown* 0 1,680.80p SI Trade
 08:02:37 - 09-Nov-26
Unknown* 0 1,681.40p SI Trade
 08:01:50 - 09-Nov-26
Buy* 297 1,680.608p Suspected BUY Trade
 08:01:18 - 09-Nov-26
Buy* 131 1,680.80p SI Trade
 08:01:10 - 09-Nov-26
Buy* 51 1,681.20p Automatic Execution
 08:01:10 - 09-Nov-26
Buy* 2 1,680.80p SI Trade
 08:01:10 - 09-Nov-26
Buy* 17 1,681.80p SI Trade
 08:01:10 - 09-Nov-26
Unknown* 0 1,680.80p SI Trade
 08:01:10 - 09-Nov-26
Buy* 2 1,680.80p SI Trade
 08:01:10 - 09-Nov-26
Buy* 86 1,680.80p Automatic Execution
 08:01:10 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Buy* 29 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Sell* 3 1,669.20p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,669.20p SI Trade
 08:01:09 - 09-Nov-26
Buy* 119 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Sell* 25 1,669.20p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Buy* 1 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Sell* 2 1,669.20p SI Trade
 08:01:09 - 09-Nov-26
Buy* 137 1,680.80p Automatic Execution
 08:01:09 - 09-Nov-26
Buy* 15 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Buy* 4 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,669.20p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Buy* 59 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Sell* 2 1,669.20p SI Trade
 08:01:09 - 09-Nov-26
Buy* 4 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Buy* 1 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Buy* 14 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Buy* 1 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,669.20p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,669.20p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Sell* 9 1,669.20p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,669.20p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Sell* 1 1,669.20p SI Trade
 08:01:09 - 09-Nov-26
Unknown* 0 1,680.60p SI Trade
 08:01:09 - 09-Nov-26
Buy* 59 1,679.198p Ordinary
 08:00:21 - 09-Nov-26
Buy* 1 1,679.00p Automatic Execution
 08:00:09 - 09-Nov-26
Buy* 12 1,679.20p Suspected BUY Trade
 08:00:08 - 09-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28