| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 1,750.60 | 1,752.00 | 1,739.40 | 1,739.40 | 12,387 |
| 11th Aug 2026 (Tue) | 1,786.00 | 1,792.20 | 1,747.80 | 1,747.80 | 4,064 |
| 10th Aug 2026 (Mon) | 1,797.00 | 1,798.00 | 1,779.40 | 1,783.80 | 4,943 |
| 7th Aug 2026 (Fri) | 1,815.60 | 1,816.20 | 1,799.60 | 1,799.60 | 4,520 |
| 6th Aug 2026 (Thu) | 1,821.20 | 1,823.40 | 1,811.20 | 1,817.60 | 2,276 |
| 5th Aug 2026 (Wed) | 1,831.60 | 1,832.20 | 1,823.20 | 1,831.60 | 4,363 |
| 4th Aug 2026 (Tue) | 1,825.60 | 1,836.60 | 1,823.20 | 1,826.20 | 4,895 |
| 3rd Aug 2026 (Mon) | 1,838.60 | 1,838.60 | 1,820.60 | 1,820.60 | 6,156 |
| 31st Jul 2026 (Fri) | 1,831.20 | 1,837.20 | 1,826.20 | 1,827.20 | 1,998 |
| 30th Jul 2026 (Thu) | 1,798.20 | 1,808.60 | 1,796.00 | 1,811.20 | 3,438 |
| 29th Jul 2026 (Wed) | 1,829.80 | 1,832.80 | 1,805.60 | 1,805.60 | 27,169 |
| 28th Jul 2026 (Tue) | 1,814.00 | 1,831.20 | 1,811.40 | 1,830.30 | 15,817 |
| 27th Jul 2026 (Mon) | 1,813.20 | 1,817.40 | 1,806.60 | 1,813.40 | 3,062 |
| 24th Jul 2026 (Fri) | 1,813.40 | 1,815.40 | 1,810.00 | 1,815.40 | 15,168 |
| 23rd Jul 2026 (Thu) | 1,829.00 | 1,834.40 | 1,818.00 | 1,818.00 | 8,534 |
| 22nd Jul 2026 (Wed) | 1,800.00 | 1,826.20 | 1,796.00 | 1,818.40 | 24,284 |
| 21st Jul 2026 (Tue) | 1,786.40 | 1,790.40 | 1,784.80 | 1,790.00 | 24,207 |
| 20th Jul 2026 (Mon) | 1,769.00 | 1,781.00 | 1,766.80 | 1,781.00 | 16,177 |
| 17th Jul 2026 (Fri) | 1,761.20 | 1,765.60 | 1,747.60 | 1,765.60 | 21,604 |
| 16th Jul 2026 (Thu) | 1,774.00 | 1,782.60 | 1,762.00 | 1,777.60 | 20,687 |
| 15th Jul 2026 (Wed) | 1,799.80 | 1,808.40 | 1,784.80 | 1,784.80 | 41,924 |
| 14th Jul 2026 (Tue) | 1,775.00 | 1,810.00 | 1,774.20 | 1,802.60 | 34,941 |
| 13th Jul 2026 (Mon) | 1,794.00 | 1,799.00 | 1,785.80 | 1,785.80 | 113,320 |
| 10th Jul 2026 (Fri) | 1,760.60 | 1,792.00 | 1,755.00 | 1,784.20 | 18,419 |
| 9th Jul 2026 (Thu) | 1,741.00 | 1,762.80 | 1,729.60 | 1,759.80 | 592,405 |
| 8th Jul 2026 (Wed) | 1,760.60 | 1,760.60 | 1,730.80 | 1,732.00 | 55,327 |
| 7th Jul 2026 (Tue) | 1,765.40 | 1,777.20 | 1,753.00 | 1,753.00 | 16,897 |
| 6th Jul 2026 (Mon) | 1,776.80 | 1,776.80 | 1,761.00 | 1,765.10 | 31,895 |
| 3rd Jul 2026 (Fri) | 1,762.40 | 1,770.00 | 1,759.20 | 1,769.20 | 5,983 |
| 2nd Jul 2026 (Thu) | 1,745.00 | 1,769.60 | 1,743.20 | 1,757.90 | 22,337 |
| 1st Jul 2026 (Wed) | 1,765.00 | 1,765.00 | 1,744.20 | 1,758.60 | 28,410 |
| 30th Jun 2026 (Tue) | 1,778.00 | 1,780.40 | 1,758.80 | 1,763.80 | 15,656 |
| 29th Jun 2026 (Mon) | 1,791.40 | 1,794.60 | 1,763.00 | 1,763.20 | 21,979 |
| 26th Jun 2026 (Fri) | 1,763.80 | 1,783.00 | 1,750.20 | 1,783.60 | 13,507 |
| 25th Jun 2026 (Thu) | 1,749.60 | 1,771.60 | 1,749.60 | 1,771.60 | 19,508 |
| 24th Jun 2026 (Wed) | 1,763.20 | 1,768.80 | 1,751.20 | 1,754.40 | 41,591 |
| 23rd Jun 2026 (Tue) | 1,755.60 | 1,768.00 | 1,748.40 | 1,762.40 | 31,369 |
| 22nd Jun 2026 (Mon) | 1,773.20 | 1,786.40 | 1,770.20 | 1,788.40 | 35,660 |
| 19th Jun 2026 (Fri) | 1,776.20 | 1,779.60 | 1,768.20 | 1,775.00 | 8,723 |
| 18th Jun 2026 (Thu) | 1,789.20 | 1,796.00 | 1,777.20 | 1,777.90 | 24,852 |
| 17th Jun 2026 (Wed) | 1,788.60 | 1,807.60 | 1,774.60 | 1,805.80 | 29,686 |
| 16th Jun 2026 (Tue) | 1,768.80 | 1,783.40 | 1,768.80 | 1,770.40 | 9,526 |
| 15th Jun 2026 (Mon) | 1,791.80 | 1,809.00 | 1,791.80 | 1,797.00 | 51,650 |