| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 2,018.00 | 2,034.00 | 2,016.00 | 2,034.75 | 10,945 |
| 8th Oct 2026 (Thu) | 1,983.00 | 2,022.00 | 1,983.00 | 2,011.50 | 12,751 |
| 7th Oct 2026 (Wed) | 2,009.00 | 2,017.50 | 2,005.50 | 2,004.00 | 6,044 |
| 6th Oct 2026 (Tue) | 2,026.00 | 2,041.50 | 2,012.50 | 2,012.50 | 13,602 |
| 5th Oct 2026 (Mon) | 1,935.20 | 2,040.50 | 1,935.20 | 2,019.00 | 20,499 |
| 2nd Oct 2026 (Fri) | 1,828.60 | 1,851.40 | 1,813.60 | 1,813.40 | 8,052 |
| 1st Oct 2026 (Thu) | 1,833.80 | 1,842.60 | 1,805.60 | 1,805.60 | 57,272 |
| 30th Sep 2026 (Wed) | 1,815.20 | 1,843.60 | 1,814.80 | 1,829.60 | 31,454 |
| 29th Sep 2026 (Tue) | 1,821.20 | 1,827.80 | 1,807.80 | 1,807.80 | 2,162 |
| 28th Sep 2026 (Mon) | 1,829.40 | 1,829.40 | 1,814.00 | 1,815.50 | 49,772 |
| 25th Sep 2026 (Fri) | 1,849.40 | 1,849.40 | 1,826.80 | 1,840.00 | 25,267 |
| 24th Sep 2026 (Thu) | 1,859.40 | 1,863.40 | 1,854.60 | 1,842.10 | 10,501 |
| 23rd Sep 2026 (Wed) | 1,888.60 | 1,888.60 | 1,867.20 | 1,878.90 | 72,391 |
| 22nd Sep 2026 (Tue) | 1,867.60 | 1,867.60 | 1,860.00 | 1,862.00 | 2,960 |
| 21st Sep 2026 (Mon) | 1,847.60 | 1,860.60 | 1,847.60 | 1,857.60 | 7,127 |
| 18th Sep 2026 (Fri) | 1,864.40 | 1,865.60 | 1,843.20 | 1,840.00 | 9,556 |
| 17th Sep 2026 (Thu) | 1,847.40 | 1,867.20 | 1,847.40 | 1,860.30 | 2,525 |
| 16th Sep 2026 (Wed) | 1,852.00 | 1,856.80 | 1,844.40 | 1,846.60 | 10,302 |
| 15th Sep 2026 (Tue) | 1,836.00 | 1,854.60 | 1,835.20 | 1,848.80 | 4,318 |
| 14th Sep 2026 (Mon) | 1,855.60 | 1,855.60 | 1,843.20 | 1,842.60 | 1,766 |
| 11th Sep 2026 (Fri) | 1,886.00 | 1,890.60 | 1,868.40 | 1,868.40 | 5,079 |
| 10th Sep 2026 (Thu) | 1,875.20 | 1,882.60 | 1,854.00 | 1,874.80 | 9,552 |
| 9th Sep 2026 (Wed) | 1,886.20 | 1,891.60 | 1,867.80 | 1,867.80 | 4,131 |
| 8th Sep 2026 (Tue) | 1,857.60 | 1,899.00 | 1,857.20 | 1,887.60 | 3,524 |
| 7th Sep 2026 (Mon) | 1,864.60 | 1,877.80 | 1,854.80 | 1,857.30 | 1,415 |
| 4th Sep 2026 (Fri) | 1,877.00 | 1,877.00 | 1,864.00 | 1,871.60 | 8,157 |
| 3rd Sep 2026 (Thu) | 1,875.20 | 1,898.40 | 1,875.20 | 1,877.10 | 6,508 |
| 2nd Sep 2026 (Wed) | 1,820.00 | 1,875.20 | 1,813.80 | 1,870.80 | 13,058 |
| 1st Sep 2026 (Tue) | 1,798.60 | 1,832.60 | 1,792.00 | 1,825.60 | 15,061 |
| 31st Aug 2026 (Mon) | 1,777.80 | 1,777.80 | 1,777.80 | 1,777.80 | 0 |
| 28th Aug 2026 (Fri) | 1,796.00 | 1,807.80 | 1,777.80 | 1,777.80 | 7,242 |
| 27th Aug 2026 (Thu) | 1,805.00 | 1,808.00 | 1,791.40 | 1,794.60 | 8,639 |
| 26th Aug 2026 (Wed) | 1,803.40 | 1,818.80 | 1,803.40 | 1,808.40 | 5,665 |
| 25th Aug 2026 (Tue) | 1,786.60 | 1,786.60 | 1,769.60 | 1,784.60 | 5,234 |
| 24th Aug 2026 (Mon) | 1,772.60 | 1,780.60 | 1,763.40 | 1,791.00 | 10,581 |
| 21st Aug 2026 (Fri) | 1,737.60 | 1,772.60 | 1,730.60 | 1,772.60 | 2,403 |
| 20th Aug 2026 (Thu) | 1,740.60 | 1,740.60 | 1,712.60 | 1,734.60 | 18,253 |
| 19th Aug 2026 (Wed) | 1,715.60 | 1,749.40 | 1,713.80 | 1,740.80 | 90,002 |
| 18th Aug 2026 (Tue) | 1,729.20 | 1,737.00 | 1,725.80 | 1,723.60 | 12,463 |
| 17th Aug 2026 (Mon) | 1,740.40 | 1,740.40 | 1,725.60 | 1,732.10 | 8,462 |
| 14th Aug 2026 (Fri) | 1,744.80 | 1,744.80 | 1,723.40 | 1,725.60 | 6,653 |
| 13th Aug 2026 (Thu) | 1,746.00 | 1,746.00 | 1,722.20 | 1,722.20 | 7,549 |
| 12th Aug 2026 (Wed) | 1,750.60 | 1,752.00 | 1,739.40 | 1,739.40 | 12,387 |