| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1,755.00 | 1,783.00 | 1,753.00 | 1,779.00 | 60,582 |
| 11th Jun 2026 (Thu) | 1,710.40 | 1,727.00 | 1,702.40 | 1,727.00 | 39,482 |
| 10th Jun 2026 (Wed) | 1,705.80 | 1,705.80 | 1,685.20 | 1,700.50 | 151,612 |
| 9th Jun 2026 (Tue) | 1,697.80 | 1,719.00 | 1,690.80 | 1,697.00 | 48,165 |
| 8th Jun 2026 (Mon) | 1,714.40 | 1,719.60 | 1,687.40 | 1,694.70 | 19,085 |
| 5th Jun 2026 (Fri) | 1,733.20 | 1,737.80 | 1,710.20 | 1,713.90 | 12,601 |
| 4th Jun 2026 (Thu) | 1,743.60 | 1,748.40 | 1,740.40 | 1,743.10 | 29,680 |
| 3rd Jun 2026 (Wed) | 1,779.80 | 1,786.80 | 1,751.40 | 1,751.40 | 12,618 |
| 2nd Jun 2026 (Tue) | 1,771.80 | 1,787.40 | 1,767.00 | 1,788.70 | 14,534 |
| 1st Jun 2026 (Mon) | 1,780.60 | 1,796.40 | 1,774.00 | 1,778.00 | 16,229 |
| 29th May 2026 (Fri) | 1,796.80 | 1,804.00 | 1,771.20 | 1,777.80 | 15,132 |
| 28th May 2026 (Thu) | 1,806.60 | 1,808.20 | 1,795.60 | 1,805.30 | 19,799 |
| 27th May 2026 (Wed) | 1,805.60 | 1,818.20 | 1,799.80 | 1,818.20 | 42,333 |
| 26th May 2026 (Tue) | 1,791.00 | 1,803.40 | 1,791.00 | 1,796.60 | 34,356 |
| 25th May 2026 (Mon) | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0 |
| 22nd May 2026 (Fri) | 1,816.00 | 1,816.00 | 1,781.80 | 1,787.00 | 12,736 |
| 21st May 2026 (Thu) | 1,792.80 | 1,804.40 | 1,787.40 | 1,801.30 | 19,765 |
| 20th May 2026 (Wed) | 1,767.60 | 1,804.60 | 1,767.60 | 1,797.40 | 29,400 |
| 19th May 2026 (Tue) | 1,792.40 | 1,799.20 | 1,759.40 | 1,762.40 | 9,893 |
| 18th May 2026 (Mon) | 1,785.80 | 1,792.20 | 1,780.40 | 1,792.20 | 32,007 |
| 15th May 2026 (Fri) | 1,813.00 | 1,813.80 | 1,780.00 | 1,786.40 | 51,284 |
| 14th May 2026 (Thu) | 1,808.80 | 1,827.00 | 1,797.40 | 1,828.60 | 22,698 |
| 13th May 2026 (Wed) | 1,851.80 | 1,855.40 | 1,830.00 | 1,844.40 | 9,799 |
| 12th May 2026 (Tue) | 1,848.20 | 1,851.60 | 1,837.00 | 1,838.20 | 15,208 |
| 11th May 2026 (Mon) | 1,858.00 | 1,865.60 | 1,842.60 | 1,842.60 | 19,276 |
| 8th May 2026 (Fri) | 1,850.60 | 1,874.60 | 1,850.60 | 1,867.30 | 15,487 |
| 7th May 2026 (Thu) | 1,889.40 | 1,889.40 | 1,862.00 | 1,860.70 | 17,094 |
| 6th May 2026 (Wed) | 1,871.00 | 1,881.60 | 1,863.80 | 1,875.40 | 22,154 |
| 5th May 2026 (Tue) | 1,838.40 | 1,866.60 | 1,833.40 | 1,865.80 | 59,284 |
| 4th May 2026 (Mon) | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0 |
| 1st May 2026 (Fri) | 1,851.00 | 1,857.00 | 1,847.40 | 1,849.00 | 23,095 |
| 30th Apr 2026 (Thu) | 1,834.00 | 1,849.60 | 1,820.00 | 1,845.00 | 27,178 |
| 29th Apr 2026 (Wed) | 1,866.00 | 1,872.60 | 1,844.20 | 1,845.00 | 11,817 |
| 28th Apr 2026 (Tue) | 1,867.80 | 1,883.20 | 1,848.00 | 1,857.00 | 29,233 |
| 27th Apr 2026 (Mon) | 1,902.80 | 1,902.80 | 1,881.60 | 1,881.60 | 19,063 |
| 24th Apr 2026 (Fri) | 1,892.80 | 1,897.20 | 1,881.00 | 1,889.80 | 26,589 |
| 23rd Apr 2026 (Thu) | 1,903.00 | 1,921.20 | 1,903.00 | 1,919.40 | 17,573 |
| 22nd Apr 2026 (Wed) | 1,934.20 | 1,941.80 | 1,917.20 | 1,921.80 | 36,027 |
| 21st Apr 2026 (Tue) | 1,951.40 | 1,967.00 | 1,935.00 | 1,941.40 | 883,933 |
| 20th Apr 2026 (Mon) | 1,934.00 | 1,949.20 | 1,934.00 | 1,940.10 | 25,915 |
| 17th Apr 2026 (Fri) | 1,948.40 | 1,975.40 | 1,940.00 | 1,947.00 | 25,393 |
| 16th Apr 2026 (Thu) | 1,942.20 | 1,950.40 | 1,934.20 | 1,939.80 | 47,131 |
| 15th Apr 2026 (Wed) | 1,950.20 | 1,958.60 | 1,937.20 | 1,937.20 | 35,897 |
| 14th Apr 2026 (Tue) | 1,954.20 | 1,963.60 | 1,954.00 | 1,959.40 | 15,933 |
| 13th Apr 2026 (Mon) | 1,937.60 | 1,946.80 | 1,936.80 | 1,941.80 | 12,183 |