| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 1,713.00 | 1,714.00 | 1,681.80 | 1,692.20 | 8,585 |
| 9th Nov 2026 (Mon) | 1,679.20 | 1,695.20 | 1,679.00 | 1,692.90 | 14,321 |
| 6th Nov 2026 (Fri) | 1,659.60 | 1,688.60 | 1,659.60 | 1,688.60 | 19,555 |
| 5th Nov 2026 (Thu) | 1,674.80 | 1,688.00 | 1,657.20 | 1,657.20 | 5,247 |
| 4th Nov 2026 (Wed) | 1,661.20 | 1,679.40 | 1,656.00 | 1,668.80 | 40,223 |
| 3rd Nov 2026 (Tue) | 1,672.60 | 1,677.00 | 1,651.40 | 1,653.00 | 83,354 |
| 2nd Nov 2026 (Mon) | 1,685.00 | 1,691.00 | 1,684.80 | 1,698.90 | 2,235 |
| 30th Oct 2026 (Fri) | 1,702.00 | 1,702.00 | 1,679.80 | 1,682.40 | 2,135 |
| 29th Oct 2026 (Thu) | 1,723.40 | 1,728.80 | 1,698.80 | 1,698.80 | 54,296 |
| 28th Oct 2026 (Wed) | 1,766.40 | 1,768.40 | 1,725.20 | 1,726.20 | 11,501 |
| 27th Oct 2026 (Tue) | 1,754.40 | 1,785.60 | 1,753.40 | 1,768.00 | 61,959 |
| 26th Oct 2026 (Mon) | 1,636.00 | 1,749.60 | 1,605.00 | 1,723.80 | 67,296 |
| 23rd Oct 2026 (Fri) | 1,967.80 | 1,977.40 | 1,965.00 | 1,976.70 | 44,366 |
| 22nd Oct 2026 (Thu) | 1,989.40 | 1,990.20 | 1,962.80 | 1,962.80 | 14,212 |
| 21st Oct 2026 (Wed) | 2,014.50 | 2,021.50 | 2,012.50 | 2,012.00 | 7,243 |
| 20th Oct 2026 (Tue) | 2,004.50 | 2,025.50 | 1,993.40 | 2,022.00 | 16,390 |
| 19th Oct 2026 (Mon) | 2,011.00 | 2,012.00 | 1,996.60 | 1,997.80 | 7,069 |
| 16th Oct 2026 (Fri) | 1,986.00 | 1,996.40 | 1,978.00 | 1,989.50 | 21,697 |
| 15th Oct 2026 (Thu) | 1,992.60 | 2,015.00 | 1,976.40 | 2,012.75 | 60,760 |
| 14th Oct 2026 (Wed) | 2,029.00 | 2,029.00 | 2,000.50 | 2,014.50 | 13,347 |
| 13th Oct 2026 (Tue) | 2,054.00 | 2,062.00 | 2,031.00 | 2,031.00 | 3,656 |
| 12th Oct 2026 (Mon) | 2,044.00 | 2,058.00 | 2,033.00 | 2,056.50 | 15,284 |
| 9th Oct 2026 (Fri) | 2,018.00 | 2,034.00 | 2,016.00 | 2,034.75 | 10,945 |
| 8th Oct 2026 (Thu) | 1,983.00 | 2,022.00 | 1,983.00 | 2,011.50 | 12,751 |
| 7th Oct 2026 (Wed) | 2,009.00 | 2,017.50 | 2,005.50 | 2,004.00 | 6,044 |
| 6th Oct 2026 (Tue) | 2,026.00 | 2,041.50 | 2,012.50 | 2,012.50 | 13,602 |
| 5th Oct 2026 (Mon) | 1,935.20 | 2,040.50 | 1,935.20 | 2,019.00 | 20,499 |
| 2nd Oct 2026 (Fri) | 1,828.60 | 1,851.40 | 1,813.60 | 1,813.40 | 8,052 |
| 1st Oct 2026 (Thu) | 1,833.80 | 1,842.60 | 1,805.60 | 1,805.60 | 57,272 |
| 30th Sep 2026 (Wed) | 1,815.20 | 1,843.60 | 1,814.80 | 1,829.60 | 31,454 |
| 29th Sep 2026 (Tue) | 1,821.20 | 1,827.80 | 1,807.80 | 1,807.80 | 2,162 |
| 28th Sep 2026 (Mon) | 1,829.40 | 1,829.40 | 1,814.00 | 1,815.50 | 49,772 |
| 25th Sep 2026 (Fri) | 1,849.40 | 1,849.40 | 1,826.80 | 1,840.00 | 25,267 |
| 24th Sep 2026 (Thu) | 1,859.40 | 1,863.40 | 1,854.60 | 1,842.10 | 10,501 |
| 23rd Sep 2026 (Wed) | 1,888.60 | 1,888.60 | 1,867.20 | 1,878.90 | 72,391 |
| 22nd Sep 2026 (Tue) | 1,867.60 | 1,867.60 | 1,860.00 | 1,862.00 | 2,960 |
| 21st Sep 2026 (Mon) | 1,847.60 | 1,860.60 | 1,847.60 | 1,857.60 | 7,127 |
| 18th Sep 2026 (Fri) | 1,864.40 | 1,865.60 | 1,843.20 | 1,840.00 | 9,556 |
| 17th Sep 2026 (Thu) | 1,847.40 | 1,867.20 | 1,847.40 | 1,860.30 | 2,525 |
| 16th Sep 2026 (Wed) | 1,852.00 | 1,856.80 | 1,844.40 | 1,846.60 | 10,302 |
| 15th Sep 2026 (Tue) | 1,836.00 | 1,854.60 | 1,835.20 | 1,848.80 | 4,318 |
| 14th Sep 2026 (Mon) | 1,855.60 | 1,855.60 | 1,843.20 | 1,842.60 | 1,766 |
| 11th Sep 2026 (Fri) | 1,886.00 | 1,890.60 | 1,868.40 | 1,868.40 | 5,079 |