| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,760.60 | 1,792.00 | 1,755.00 | 1,784.20 | 18,419 |
| 9th Jul 2026 (Thu) | 1,741.00 | 1,762.80 | 1,729.60 | 1,759.80 | 592,405 |
| 8th Jul 2026 (Wed) | 1,760.60 | 1,760.60 | 1,730.80 | 1,732.00 | 55,327 |
| 7th Jul 2026 (Tue) | 1,765.40 | 1,777.20 | 1,753.00 | 1,753.00 | 16,897 |
| 6th Jul 2026 (Mon) | 1,776.80 | 1,776.80 | 1,761.00 | 1,765.10 | 31,895 |
| 3rd Jul 2026 (Fri) | 1,762.40 | 1,770.00 | 1,759.20 | 1,769.20 | 5,983 |
| 2nd Jul 2026 (Thu) | 1,745.00 | 1,769.60 | 1,743.20 | 1,757.90 | 22,337 |
| 1st Jul 2026 (Wed) | 1,765.00 | 1,765.00 | 1,744.20 | 1,758.60 | 28,410 |
| 30th Jun 2026 (Tue) | 1,778.00 | 1,780.40 | 1,758.80 | 1,763.80 | 15,656 |
| 29th Jun 2026 (Mon) | 1,791.40 | 1,794.60 | 1,763.00 | 1,763.20 | 21,979 |
| 26th Jun 2026 (Fri) | 1,763.80 | 1,783.00 | 1,750.20 | 1,783.60 | 13,507 |
| 25th Jun 2026 (Thu) | 1,749.60 | 1,771.60 | 1,749.60 | 1,771.60 | 19,508 |
| 24th Jun 2026 (Wed) | 1,763.20 | 1,768.80 | 1,751.20 | 1,754.40 | 41,591 |
| 23rd Jun 2026 (Tue) | 1,755.60 | 1,768.00 | 1,748.40 | 1,762.40 | 31,369 |
| 22nd Jun 2026 (Mon) | 1,773.20 | 1,786.40 | 1,770.20 | 1,788.40 | 35,660 |
| 19th Jun 2026 (Fri) | 1,776.20 | 1,779.60 | 1,768.20 | 1,775.00 | 8,723 |
| 18th Jun 2026 (Thu) | 1,789.20 | 1,796.00 | 1,777.20 | 1,777.90 | 24,852 |
| 17th Jun 2026 (Wed) | 1,788.60 | 1,807.60 | 1,774.60 | 1,805.80 | 29,686 |
| 16th Jun 2026 (Tue) | 1,768.80 | 1,783.40 | 1,768.80 | 1,770.40 | 9,526 |
| 15th Jun 2026 (Mon) | 1,791.80 | 1,809.00 | 1,791.80 | 1,797.00 | 51,650 |
| 12th Jun 2026 (Fri) | 1,755.00 | 1,783.00 | 1,753.00 | 1,779.00 | 60,582 |
| 11th Jun 2026 (Thu) | 1,710.40 | 1,727.00 | 1,702.40 | 1,727.00 | 39,482 |
| 10th Jun 2026 (Wed) | 1,705.80 | 1,705.80 | 1,685.20 | 1,700.50 | 151,612 |
| 9th Jun 2026 (Tue) | 1,697.80 | 1,719.00 | 1,690.80 | 1,697.00 | 48,165 |
| 8th Jun 2026 (Mon) | 1,714.40 | 1,719.60 | 1,687.40 | 1,694.70 | 19,085 |
| 5th Jun 2026 (Fri) | 1,733.20 | 1,737.80 | 1,710.20 | 1,713.90 | 12,601 |
| 4th Jun 2026 (Thu) | 1,743.60 | 1,748.40 | 1,740.40 | 1,743.10 | 29,680 |
| 3rd Jun 2026 (Wed) | 1,779.80 | 1,786.80 | 1,751.40 | 1,751.40 | 12,618 |
| 2nd Jun 2026 (Tue) | 1,771.80 | 1,787.40 | 1,767.00 | 1,788.70 | 14,534 |
| 1st Jun 2026 (Mon) | 1,780.60 | 1,796.40 | 1,774.00 | 1,778.00 | 16,229 |
| 29th May 2026 (Fri) | 1,796.80 | 1,804.00 | 1,771.20 | 1,777.80 | 15,132 |
| 28th May 2026 (Thu) | 1,806.60 | 1,808.20 | 1,795.60 | 1,805.30 | 19,799 |
| 27th May 2026 (Wed) | 1,805.60 | 1,818.20 | 1,799.80 | 1,818.20 | 42,333 |
| 26th May 2026 (Tue) | 1,791.00 | 1,803.40 | 1,791.00 | 1,796.60 | 34,356 |
| 25th May 2026 (Mon) | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0 |
| 22nd May 2026 (Fri) | 1,816.00 | 1,816.00 | 1,781.80 | 1,787.00 | 12,736 |
| 21st May 2026 (Thu) | 1,792.80 | 1,804.40 | 1,787.40 | 1,801.30 | 19,765 |
| 20th May 2026 (Wed) | 1,767.60 | 1,804.60 | 1,767.60 | 1,797.40 | 29,400 |
| 19th May 2026 (Tue) | 1,792.40 | 1,799.20 | 1,759.40 | 1,762.40 | 9,893 |
| 18th May 2026 (Mon) | 1,785.80 | 1,792.20 | 1,780.40 | 1,792.20 | 32,007 |
| 15th May 2026 (Fri) | 1,813.00 | 1,813.80 | 1,780.00 | 1,786.40 | 51,284 |
| 14th May 2026 (Thu) | 1,808.80 | 1,827.00 | 1,797.40 | 1,828.60 | 22,698 |
| 13th May 2026 (Wed) | 1,851.80 | 1,855.40 | 1,830.00 | 1,844.40 | 9,799 |
| 12th May 2026 (Tue) | 1,848.20 | 1,851.60 | 1,837.00 | 1,838.20 | 15,208 |
| 11th May 2026 (Mon) | 1,858.00 | 1,865.60 | 1,842.60 | 1,842.60 | 19,276 |