| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1,886.00 | 1,890.60 | 1,868.40 | 1,868.40 | 5,079 |
| 10th Sep 2026 (Thu) | 1,875.20 | 1,882.60 | 1,854.00 | 1,874.80 | 9,552 |
| 9th Sep 2026 (Wed) | 1,886.20 | 1,891.60 | 1,867.80 | 1,867.80 | 4,131 |
| 8th Sep 2026 (Tue) | 1,857.60 | 1,899.00 | 1,857.20 | 1,887.60 | 3,524 |
| 7th Sep 2026 (Mon) | 1,864.60 | 1,877.80 | 1,854.80 | 1,857.30 | 1,415 |
| 4th Sep 2026 (Fri) | 1,877.00 | 1,877.00 | 1,864.00 | 1,871.60 | 8,157 |
| 3rd Sep 2026 (Thu) | 1,875.20 | 1,898.40 | 1,875.20 | 1,877.10 | 6,508 |
| 2nd Sep 2026 (Wed) | 1,820.00 | 1,875.20 | 1,813.80 | 1,870.80 | 13,058 |
| 1st Sep 2026 (Tue) | 1,798.60 | 1,832.60 | 1,792.00 | 1,825.60 | 15,061 |
| 31st Aug 2026 (Mon) | 1,777.80 | 1,777.80 | 1,777.80 | 1,777.80 | 0 |
| 28th Aug 2026 (Fri) | 1,796.00 | 1,807.80 | 1,777.80 | 1,777.80 | 7,242 |
| 27th Aug 2026 (Thu) | 1,805.00 | 1,808.00 | 1,791.40 | 1,794.60 | 8,639 |
| 26th Aug 2026 (Wed) | 1,803.40 | 1,818.80 | 1,803.40 | 1,808.40 | 5,665 |
| 25th Aug 2026 (Tue) | 1,786.60 | 1,786.60 | 1,769.60 | 1,784.60 | 5,234 |
| 24th Aug 2026 (Mon) | 1,772.60 | 1,780.60 | 1,763.40 | 1,791.00 | 10,581 |
| 21st Aug 2026 (Fri) | 1,737.60 | 1,772.60 | 1,730.60 | 1,772.60 | 2,403 |
| 20th Aug 2026 (Thu) | 1,740.60 | 1,740.60 | 1,712.60 | 1,734.60 | 18,253 |
| 19th Aug 2026 (Wed) | 1,715.60 | 1,749.40 | 1,713.80 | 1,740.80 | 90,002 |
| 18th Aug 2026 (Tue) | 1,729.20 | 1,737.00 | 1,725.80 | 1,723.60 | 12,463 |
| 17th Aug 2026 (Mon) | 1,740.40 | 1,740.40 | 1,725.60 | 1,732.10 | 8,462 |
| 14th Aug 2026 (Fri) | 1,744.80 | 1,744.80 | 1,723.40 | 1,725.60 | 6,653 |
| 13th Aug 2026 (Thu) | 1,746.00 | 1,746.00 | 1,722.20 | 1,722.20 | 7,549 |
| 12th Aug 2026 (Wed) | 1,750.60 | 1,752.00 | 1,739.40 | 1,739.40 | 12,387 |
| 11th Aug 2026 (Tue) | 1,786.00 | 1,792.20 | 1,747.80 | 1,747.80 | 4,064 |
| 10th Aug 2026 (Mon) | 1,797.00 | 1,798.00 | 1,779.40 | 1,783.80 | 4,943 |
| 7th Aug 2026 (Fri) | 1,815.60 | 1,816.20 | 1,799.60 | 1,799.60 | 4,520 |
| 6th Aug 2026 (Thu) | 1,821.20 | 1,823.40 | 1,811.20 | 1,817.60 | 2,276 |
| 5th Aug 2026 (Wed) | 1,831.60 | 1,832.20 | 1,823.20 | 1,831.60 | 4,363 |
| 4th Aug 2026 (Tue) | 1,825.60 | 1,836.60 | 1,823.20 | 1,826.20 | 4,895 |
| 3rd Aug 2026 (Mon) | 1,838.60 | 1,838.60 | 1,820.60 | 1,820.60 | 6,156 |
| 31st Jul 2026 (Fri) | 1,831.20 | 1,837.20 | 1,826.20 | 1,827.20 | 1,998 |
| 30th Jul 2026 (Thu) | 1,798.20 | 1,808.60 | 1,796.00 | 1,811.20 | 3,438 |
| 29th Jul 2026 (Wed) | 1,829.80 | 1,832.80 | 1,805.60 | 1,805.60 | 27,169 |
| 28th Jul 2026 (Tue) | 1,814.00 | 1,831.20 | 1,811.40 | 1,830.30 | 15,817 |
| 27th Jul 2026 (Mon) | 1,813.20 | 1,817.40 | 1,806.60 | 1,813.40 | 3,062 |
| 24th Jul 2026 (Fri) | 1,813.40 | 1,815.40 | 1,810.00 | 1,815.40 | 15,168 |
| 23rd Jul 2026 (Thu) | 1,829.00 | 1,834.40 | 1,818.00 | 1,818.00 | 8,534 |
| 22nd Jul 2026 (Wed) | 1,800.00 | 1,826.20 | 1,796.00 | 1,818.40 | 24,284 |
| 21st Jul 2026 (Tue) | 1,786.40 | 1,790.40 | 1,784.80 | 1,790.00 | 24,207 |
| 20th Jul 2026 (Mon) | 1,769.00 | 1,781.00 | 1,766.80 | 1,781.00 | 16,177 |
| 17th Jul 2026 (Fri) | 1,761.20 | 1,765.60 | 1,747.60 | 1,765.60 | 21,604 |
| 16th Jul 2026 (Thu) | 1,774.00 | 1,782.60 | 1,762.00 | 1,777.60 | 20,687 |
| 15th Jul 2026 (Wed) | 1,799.80 | 1,808.40 | 1,784.80 | 1,784.80 | 41,924 |
| 14th Jul 2026 (Tue) | 1,775.00 | 1,810.00 | 1,774.20 | 1,802.60 | 34,941 |
| 13th Jul 2026 (Mon) | 1,794.00 | 1,799.00 | 1,785.80 | 1,785.80 | 113,320 |