| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 1,851.80 | 1,855.40 | 1,830.00 | 1,844.40 | 9,799 |
| 12th May 2026 (Tue) | 1,848.20 | 1,851.60 | 1,837.00 | 1,838.20 | 15,208 |
| 11th May 2026 (Mon) | 1,858.00 | 1,865.60 | 1,842.60 | 1,842.60 | 19,276 |
| 8th May 2026 (Fri) | 1,850.60 | 1,874.60 | 1,850.60 | 1,867.30 | 15,487 |
| 7th May 2026 (Thu) | 1,889.40 | 1,889.40 | 1,862.00 | 1,860.70 | 17,094 |
| 6th May 2026 (Wed) | 1,871.00 | 1,881.60 | 1,863.80 | 1,875.40 | 22,154 |
| 5th May 2026 (Tue) | 1,838.40 | 1,866.60 | 1,833.40 | 1,865.80 | 59,284 |
| 4th May 2026 (Mon) | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0 |
| 1st May 2026 (Fri) | 1,851.00 | 1,857.00 | 1,847.40 | 1,849.00 | 23,095 |
| 30th Apr 2026 (Thu) | 1,834.00 | 1,849.60 | 1,820.00 | 1,845.00 | 27,178 |
| 29th Apr 2026 (Wed) | 1,866.00 | 1,872.60 | 1,844.20 | 1,845.00 | 11,817 |
| 28th Apr 2026 (Tue) | 1,867.80 | 1,883.20 | 1,848.00 | 1,857.00 | 29,233 |
| 27th Apr 2026 (Mon) | 1,902.80 | 1,902.80 | 1,881.60 | 1,881.60 | 19,063 |
| 24th Apr 2026 (Fri) | 1,892.80 | 1,897.20 | 1,881.00 | 1,889.80 | 26,589 |
| 23rd Apr 2026 (Thu) | 1,903.00 | 1,921.20 | 1,903.00 | 1,919.40 | 17,573 |
| 22nd Apr 2026 (Wed) | 1,934.20 | 1,941.80 | 1,917.20 | 1,921.80 | 36,027 |
| 21st Apr 2026 (Tue) | 1,951.40 | 1,967.00 | 1,935.00 | 1,941.40 | 883,933 |
| 20th Apr 2026 (Mon) | 1,934.00 | 1,949.20 | 1,934.00 | 1,940.10 | 25,915 |
| 17th Apr 2026 (Fri) | 1,948.40 | 1,975.40 | 1,940.00 | 1,947.00 | 25,393 |
| 16th Apr 2026 (Thu) | 1,942.20 | 1,950.40 | 1,934.20 | 1,939.80 | 47,131 |
| 15th Apr 2026 (Wed) | 1,950.20 | 1,958.60 | 1,937.20 | 1,937.20 | 35,897 |
| 14th Apr 2026 (Tue) | 1,954.20 | 1,963.60 | 1,954.00 | 1,959.40 | 15,933 |
| 13th Apr 2026 (Mon) | 1,937.60 | 1,946.80 | 1,936.80 | 1,941.80 | 12,183 |
| 10th Apr 2026 (Fri) | 1,932.00 | 1,956.40 | 1,924.80 | 1,954.40 | 15,417 |
| 9th Apr 2026 (Thu) | 1,899.80 | 1,924.40 | 1,896.20 | 1,924.40 | 9,599 |
| 8th Apr 2026 (Wed) | 1,907.20 | 1,924.60 | 1,891.00 | 1,897.10 | 17,013 |
| 7th Apr 2026 (Tue) | 1,837.80 | 1,878.20 | 1,837.80 | 1,849.60 | 21,003 |
| 6th Apr 2026 (Mon) | 1,868.40 | 1,868.40 | 1,868.40 | 1,868.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,868.40 | 1,868.40 | 1,868.40 | 1,868.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,852.80 | 1,883.00 | 1,841.80 | 1,868.40 | 20,826 |
| 1st Apr 2026 (Wed) | 1,872.40 | 1,872.60 | 1,854.80 | 1,862.30 | 18,655 |
| 31st Mar 2026 (Tue) | 1,792.40 | 1,819.80 | 1,792.40 | 1,818.20 | 5,950 |
| 30th Mar 2026 (Mon) | 1,760.40 | 1,799.00 | 1,760.40 | 1,799.00 | 14,869 |
| 27th Mar 2026 (Fri) | 1,773.40 | 1,777.60 | 1,758.80 | 1,774.60 | 2,405 |
| 26th Mar 2026 (Thu) | 1,798.80 | 1,798.80 | 1,780.00 | 1,780.00 | 1,759 |
| 25th Mar 2026 (Wed) | 1,782.20 | 1,794.80 | 1,773.20 | 1,796.50 | 22,039 |
| 24th Mar 2026 (Tue) | 1,751.60 | 1,752.80 | 1,739.00 | 1,752.00 | 15,546 |
| 23rd Mar 2026 (Mon) | 1,693.80 | 1,755.80 | 1,665.80 | 1,742.40 | 41,501 |
| 20th Mar 2026 (Fri) | 1,745.00 | 1,751.20 | 1,709.20 | 1,713.40 | 7,536 |
| 19th Mar 2026 (Thu) | 1,759.40 | 1,759.40 | 1,721.20 | 1,735.20 | 16,192 |
| 18th Mar 2026 (Wed) | 1,792.20 | 1,796.40 | 1,771.20 | 1,772.20 | 12,729 |
| 17th Mar 2026 (Tue) | 1,777.60 | 1,792.20 | 1,767.80 | 1,780.80 | 4,380 |
| 16th Mar 2026 (Mon) | 1,743.20 | 1,769.20 | 1,742.40 | 1,763.20 | 67,610 |