Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAG) Share Price

Price 1,739.40p on 12-08-2026 at 18:25:09
Change -8.40p -0.48%
Buy 1,742.00p
Sell 1,740.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 744.00 at 1,739.40p
Day's Volume: 12,387
Last Close: 1,739.40p
Open: 1,750.60p
ISIN: LU1681045297
Day's Range 1,739.40p - 1,752.00p
52wk Range: 1,304.80p - 1,975.40p
Market Capitalisation: £N/A
VWAP: 1,747.43741p
Shares in Issue: N/A

Amundi Msc Latm (ALAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 744 1,739.40p Uncrossing Trade
 16:35:08 - 12-Aug-26
Buy* 60 1,741.20p Automatic Execution
 16:28:55 - 12-Aug-26
Buy* 2 1,742.20p SI Trade
 16:28:50 - 12-Aug-26
Unknown* 0 1,740.80p SI Trade
 16:26:50 - 12-Aug-26
Unknown* 0 1,740.60p SI Trade
 16:25:10 - 12-Aug-26
Sell* 1 1,741.60p SI Trade
 16:23:45 - 12-Aug-26
Unknown* 0 1,743.00p SI Trade
 16:21:34 - 12-Aug-26
Unknown* 0 1,743.80p SI Trade
 16:17:42 - 12-Aug-26
Unknown* 0 1,740.80p SI Trade
 16:12:19 - 12-Aug-26
Unknown* 0 1,742.60p SI Trade
 16:07:26 - 12-Aug-26
See more Amundi Msc Latm trades

Amundi Msc Latm (ALAG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 1,750.60 1,752.00 1,739.40 1,739.40 12,387
11th Aug 2026 (Tue) 1,786.00 1,792.20 1,747.80 1,747.80 4,064
10th Aug 2026 (Mon) 1,797.00 1,798.00 1,779.40 1,783.80 4,943
7th Aug 2026 (Fri) 1,815.60 1,816.20 1,799.60 1,799.60 4,520
6th Aug 2026 (Thu) 1,821.20 1,823.40 1,811.20 1,817.60 2,276
5th Aug 2026 (Wed) 1,831.60 1,832.20 1,823.20 1,831.60 4,363
4th Aug 2026 (Tue) 1,825.60 1,836.60 1,823.20 1,826.20 4,895
3rd Aug 2026 (Mon) 1,838.60 1,838.60 1,820.60 1,820.60 6,156
31st Jul 2026 (Fri) 1,831.20 1,837.20 1,826.20 1,827.20 1,998
30th Jul 2026 (Thu) 1,798.20 1,808.60 1,796.00 1,811.20 3,438
29th Jul 2026 (Wed) 1,829.80 1,832.80 1,805.60 1,805.60 27,169
28th Jul 2026 (Tue) 1,814.00 1,831.20 1,811.40 1,830.30 15,817
27th Jul 2026 (Mon) 1,813.20 1,817.40 1,806.60 1,813.40 3,062
24th Jul 2026 (Fri) 1,813.40 1,815.40 1,810.00 1,815.40 15,168
23rd Jul 2026 (Thu) 1,829.00 1,834.40 1,818.00 1,818.00 8,534
22nd Jul 2026 (Wed) 1,800.00 1,826.20 1,796.00 1,818.40 24,284
21st Jul 2026 (Tue) 1,786.40 1,790.40 1,784.80 1,790.00 24,207
20th Jul 2026 (Mon) 1,769.00 1,781.00 1,766.80 1,781.00 16,177
17th Jul 2026 (Fri) 1,761.20 1,765.60 1,747.60 1,765.60 21,604
16th Jul 2026 (Thu) 1,774.00 1,782.60 1,762.00 1,777.60 20,687
15th Jul 2026 (Wed) 1,799.80 1,808.40 1,784.80 1,784.80 41,924
14th Jul 2026 (Tue) 1,775.00 1,810.00 1,774.20 1,802.60 34,941
13th Jul 2026 (Mon) 1,794.00 1,799.00 1,785.80 1,785.80 113,320
See more Amundi Msc Latm price history

Amundi Msc Latm (ALAG) Regulatory News

Date Source Headline
10th Aug 2026 8:09 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
6th Aug 2026 8:10 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
3rd Aug 2026 8:08 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
31st Jul 2026 8:08 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
27th Jul 2026 8:07 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
23rd Jul 2026 8:09 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
21st Jul 2026 8:07 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
20th Jul 2026 8:06 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
16th Jul 2026 8:06 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
15th Jul 2026 8:09 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msc Latm regulatory news
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered