| Price | 1,204.60p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 18.20p 1.52% |
| Buy | 1,214.40p |
| Sell | 1,210.80p |
| Buy / Sell ALAG Shares | |
| Last Trade: | Buy 1,384.00 at 1,213.219p |
| Day's Volume: | 1,453 |
| Last Close: | 1,212.60p |
| Open: | 1,199.80p |
| ISIN: | LU1681045297 |
| Day's Range | 1,199.80p - 1,204.60p |
| 52wk Range: | 1,087.40p - 1,440.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,212.74473p |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,384 | 1,213.219p | Suspected BUY Trade |
15:47:23 - 01-Apr-25 |
| Buy* | 6 | 1,204.60p | Automatic Execution |
14:50:37 - 01-Apr-25 |
| Buy* | 1 | 1,202.20p | SI Trade |
13:26:08 - 01-Apr-25 |
| Buy* | 1 | 1,199.80p | Automatic Execution |
11:40:33 - 01-Apr-25 |
| Buy* | 58 | 1,203.20p | Suspected BUY Trade |
10:02:49 - 01-Apr-25 |
| Unknown* | 0 | 1,197.80p | SI Trade |
09:59:14 - 01-Apr-25 |
| Buy* | 3 | 1,202.60p | SI Trade |
08:46:35 - 01-Apr-25 |
| Unknown* | 0 | 1,201.60p | SI Trade |
08:38:16 - 01-Apr-25 |
| Unknown* | 0 | 1,213.80p | SI Trade |
08:00:31 - 01-Apr-25 |
| Sell* | 9 | 1,190.60p | SI Trade |
15:11:24 - 31-Mar-25 |
