Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAG) Share Price

Price 1,692.20p on 10-11-2026 at 19:25:10
Change -0.70p -0.04%
Buy 1,692.00p
Sell 1,689.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,692.20p
Day's Volume: 8,585
Last Close: 1,692.20p
Open: 1,713.00p
ISIN: LU1681045297
Day's Range 1,681.80p - 1,714.00p
52wk Range: 1,523.80p - 2,062.00p
Market Capitalisation: £N/A
VWAP: 1,694.48671p
Shares in Issue: N/A

Amundi Msc Latm (ALAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,692.20p Suspected BUY Trade
 16:35:15 - 10-Nov-26
Buy* 1 1,690.00p SI Trade
 16:24:39 - 10-Nov-26
Buy* 9 1,691.20p SI Trade
 16:15:03 - 10-Nov-26
Unknown* 0 1,691.40p SI Trade
 16:14:53 - 10-Nov-26
Unknown* 0 1,691.00p SI Trade
 16:13:17 - 10-Nov-26
Unknown* 0 1,692.00p SI Trade
 16:11:57 - 10-Nov-26
Unknown* 0 1,691.80p SI Trade
 15:53:15 - 10-Nov-26
Unknown* 0 1,692.80p SI Trade
 15:45:54 - 10-Nov-26
Unknown* 0 1,693.00p SI Trade
 15:38:55 - 10-Nov-26
Unknown* 0 1,693.20p SI Trade
 15:36:05 - 10-Nov-26
See more Amundi Msc Latm trades

Amundi Msc Latm (ALAG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 1,713.00 1,714.00 1,681.80 1,692.20 8,585
9th Nov 2026 (Mon) 1,679.20 1,695.20 1,679.00 1,692.90 14,321
6th Nov 2026 (Fri) 1,659.60 1,688.60 1,659.60 1,688.60 19,555
5th Nov 2026 (Thu) 1,674.80 1,688.00 1,657.20 1,657.20 5,247
4th Nov 2026 (Wed) 1,661.20 1,679.40 1,656.00 1,668.80 40,223
3rd Nov 2026 (Tue) 1,672.60 1,677.00 1,651.40 1,653.00 83,354
2nd Nov 2026 (Mon) 1,685.00 1,691.00 1,684.80 1,698.90 2,235
30th Oct 2026 (Fri) 1,702.00 1,702.00 1,679.80 1,682.40 2,135
29th Oct 2026 (Thu) 1,723.40 1,728.80 1,698.80 1,698.80 54,296
28th Oct 2026 (Wed) 1,766.40 1,768.40 1,725.20 1,726.20 11,501
27th Oct 2026 (Tue) 1,754.40 1,785.60 1,753.40 1,768.00 61,959
26th Oct 2026 (Mon) 1,636.00 1,749.60 1,605.00 1,723.80 67,296
23rd Oct 2026 (Fri) 1,967.80 1,977.40 1,965.00 1,976.70 44,366
22nd Oct 2026 (Thu) 1,989.40 1,990.20 1,962.80 1,962.80 14,212
21st Oct 2026 (Wed) 2,014.50 2,021.50 2,012.50 2,012.00 7,243
20th Oct 2026 (Tue) 2,004.50 2,025.50 1,993.40 2,022.00 16,390
19th Oct 2026 (Mon) 2,011.00 2,012.00 1,996.60 1,997.80 7,069
16th Oct 2026 (Fri) 1,986.00 1,996.40 1,978.00 1,989.50 21,697
15th Oct 2026 (Thu) 1,992.60 2,015.00 1,976.40 2,012.75 60,760
14th Oct 2026 (Wed) 2,029.00 2,029.00 2,000.50 2,014.50 13,347
13th Oct 2026 (Tue) 2,054.00 2,062.00 2,031.00 2,031.00 3,656
12th Oct 2026 (Mon) 2,044.00 2,058.00 2,033.00 2,056.50 15,284
See more Amundi Msc Latm price history

Amundi Msc Latm (ALAG) Regulatory News

Date Source Headline
6th Nov 2026 8:06 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
4th Nov 2026 8:08 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
2nd Nov 2026 8:09 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
30th Oct 2026 8:02 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
28th Oct 2026 8:08 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
26th Oct 2026 8:07 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
23rd Oct 2026 8:02 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
22nd Oct 2026 8:07 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
21st Oct 2026 8:07 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
20th Oct 2026 8:07 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msc Latm regulatory news
FTSE 100 Latest
Value10,751.59
Change-31.28

Login to your account

Forgot Password?

Not Registered