Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAG) Share Price

Price 2,034.00p on 09-10-2026 at 18:35:11
Change 23.25p 1.16%
Buy 2,037.00p
Sell 2,032.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,488.00 at 2,034.00p
Day's Volume: 10,945
Last Close: 2,034.75p
Open: 2,018.00p
ISIN: LU1681045297
Day's Range 2,016.00p - 2,034.00p
52wk Range: 1,404.80p - 2,041.50p
Market Capitalisation: £N/A
VWAP: 2,026.8275p
Shares in Issue: N/A

Amundi Msc Latm (ALAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,488 2,034.00p Automatic Execution
 16:26:14 - 09-Oct-26
Unknown* 0 2,029.50p SI Trade
 16:20:18 - 09-Oct-26
Sell* 7 2,030.00p SI Trade
 16:08:44 - 09-Oct-26
Buy* 3 2,034.50p SI Trade
 16:02:59 - 09-Oct-26
Buy* 210 2,031.00p Automatic Execution
 16:00:25 - 09-Oct-26
Sell* 4 2,028.00p SI Trade
 15:57:41 - 09-Oct-26
Buy* 1,486 2,033.00p Automatic Execution
 15:40:10 - 09-Oct-26
Buy* 1,487 2,033.00p Automatic Execution
 15:35:46 - 09-Oct-26
Buy* 1 2,032.00p Automatic Execution
 15:34:56 - 09-Oct-26
Buy* 1 2,032.00p Automatic Execution
 15:34:56 - 09-Oct-26
See more Amundi Msc Latm trades

Amundi Msc Latm (ALAG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2,018.00 2,034.00 2,016.00 2,034.75 10,945
8th Oct 2026 (Thu) 1,983.00 2,022.00 1,983.00 2,011.50 12,751
7th Oct 2026 (Wed) 2,009.00 2,017.50 2,005.50 2,004.00 6,044
6th Oct 2026 (Tue) 2,026.00 2,041.50 2,012.50 2,012.50 13,602
5th Oct 2026 (Mon) 1,935.20 2,040.50 1,935.20 2,019.00 20,499
2nd Oct 2026 (Fri) 1,828.60 1,851.40 1,813.60 1,813.40 8,052
1st Oct 2026 (Thu) 1,833.80 1,842.60 1,805.60 1,805.60 57,272
30th Sep 2026 (Wed) 1,815.20 1,843.60 1,814.80 1,829.60 31,454
29th Sep 2026 (Tue) 1,821.20 1,827.80 1,807.80 1,807.80 2,162
28th Sep 2026 (Mon) 1,829.40 1,829.40 1,814.00 1,815.50 49,772
25th Sep 2026 (Fri) 1,849.40 1,849.40 1,826.80 1,840.00 25,267
24th Sep 2026 (Thu) 1,859.40 1,863.40 1,854.60 1,842.10 10,501
23rd Sep 2026 (Wed) 1,888.60 1,888.60 1,867.20 1,878.90 72,391
22nd Sep 2026 (Tue) 1,867.60 1,867.60 1,860.00 1,862.00 2,960
21st Sep 2026 (Mon) 1,847.60 1,860.60 1,847.60 1,857.60 7,127
18th Sep 2026 (Fri) 1,864.40 1,865.60 1,843.20 1,840.00 9,556
17th Sep 2026 (Thu) 1,847.40 1,867.20 1,847.40 1,860.30 2,525
16th Sep 2026 (Wed) 1,852.00 1,856.80 1,844.40 1,846.60 10,302
15th Sep 2026 (Tue) 1,836.00 1,854.60 1,835.20 1,848.80 4,318
14th Sep 2026 (Mon) 1,855.60 1,855.60 1,843.20 1,842.60 1,766
See more Amundi Msc Latm price history

Amundi Msc Latm (ALAG) Regulatory News

Date Source Headline
7th Oct 2026 8:08 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
2nd Oct 2026 8:07 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
1st Oct 2026 8:06 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
30th Sep 2026 8:08 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
28th Sep 2026 8:07 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2026 10:41 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
22nd Sep 2026 8:03 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
21st Sep 2026 1:41 pm EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
14th Sep 2026 8:09 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
11th Sep 2026 10:06 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msc Latm regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered