| Price | 1,576.80p on 14-11-2025 at 19:10:05 |
|---|---|
| Change | 2.70p 0.17% |
| Buy | 1,578.40p |
| Sell | 1,571.40p |
| Last Trade: | Buy 1.00 at 1,573.60p |
| Day's Volume: | 10,661 |
| Last Close: | 1,574.90p |
| Open: | 1,570.80p |
| ISIN: | LU1681045297 |
| Day's Range | 1,550.40p - 1,576.80p |
| 52wk Range: | 1,081.40p - 1,605.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,561.61455p |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,573.60p | SI Trade |
16:12:19 - 14-Nov-25 |
| Buy* | 4 | 1,574.20p | SI Trade |
16:11:46 - 14-Nov-25 |
| Buy* | 10 | 1,576.40p | SI Trade |
16:09:53 - 14-Nov-25 |
| Buy* | 3 | 1,575.80p | SI Trade |
16:09:53 - 14-Nov-25 |
| Buy* | 41 | 1,576.80p | Automatic Execution |
16:09:53 - 14-Nov-25 |
| Buy* | 2 | 1,576.40p | SI Trade |
16:02:18 - 14-Nov-25 |
| Buy* | 507 | 1,566.80p | Automatic Execution |
15:01:36 - 14-Nov-25 |
| Sell* | 596 | 1,566.20p | Automatic Execution |
14:59:50 - 14-Nov-25 |
| Sell* | 955 | 1,566.20p | Automatic Execution |
14:59:50 - 14-Nov-25 |
| Sell* | 1,741 | 1,565.80p | Automatic Execution |
14:59:11 - 14-Nov-25 |
