| Price | 1,410.00p on 17-10-2025 at 18:50:05 |
|---|---|
| Change | -6.00p -0.42% |
| Buy | 1,421.40p |
| Sell | 1,416.40p |
| Last Trade: | Unknown 0.00 at 1,420.60p |
| Day's Volume: | 96 |
| Last Close: | 1,418.90p |
| Open: | 1,404.80p |
| ISIN: | LU1681045297 |
| Day's Range | 1,404.80p - 1,410.00p |
| 52wk Range: | 1,081.40p - 1,468.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,400.95667p |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,420.60p | SI Trade |
16:28:46 - 17-Oct-25 |
| Unknown* | 0 | 1,421.40p | SI Trade |
15:41:52 - 17-Oct-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
15:29:36 - 17-Oct-25 |
| Unknown* | 0 | 1,418.80p | SI Trade |
14:47:42 - 17-Oct-25 |
| Sell* | 27 | 1,410.00p | Automatic Execution |
14:02:20 - 17-Oct-25 |
| Unknown* | 0 | 1,415.40p | SI Trade |
13:54:27 - 17-Oct-25 |
| Unknown* | 0 | 1,413.00p | SI Trade |
12:32:06 - 17-Oct-25 |
| Unknown* | 0 | 1,401.60p | SI Trade |
10:14:48 - 17-Oct-25 |
| Unknown* | 0 | 1,401.00p | SI Trade |
10:06:58 - 17-Oct-25 |
| Unknown* | 0 | 1,401.00p | SI Trade |
10:06:58 - 17-Oct-25 |
