| Price | 1,563.10p on 30-12-2025 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2.00 at 1,565.00p |
| Day's Volume: | 0 |
| Last Close: | 1,563.10p |
| Open: | 0.00p |
| ISIN: | LU1681045297 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,081.40p - 1,624.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,565.00p | SI Trade |
15:11:42 - 29-Dec-25 |
| Buy* | 1 | 1,563.00p | SI Trade |
15:04:07 - 29-Dec-25 |
| Buy* | 1,906 | 1,573.555p | SI Trade |
11:36:19 - 29-Dec-25 |
| Buy* | 1 | 1,576.40p | Automatic Execution |
11:02:07 - 29-Dec-25 |
| Buy* | 11 | 1,576.40p | Automatic Execution |
11:02:07 - 29-Dec-25 |
| Unknown* | 0 | 1,575.60p | SI Trade |
10:28:54 - 29-Dec-25 |
| Buy* | 751 | 1,578.175p | Suspected BUY Trade |
10:08:39 - 29-Dec-25 |
| Unknown* | 0 | 1,581.00p | SI Trade |
09:11:46 - 29-Dec-25 |
| Buy* | 2 | 1,581.20p | SI Trade |
09:06:16 - 29-Dec-25 |
| Buy* | 1 | 1,580.80p | Automatic Execution |
08:38:04 - 29-Dec-25 |
