Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAG) Share Price

Price 1,653.20p on 13-01-2026 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 844.00 at 1,653.80p
Day's Volume: 0
Last Close: 1,653.20p
Open: 0.00p
ISIN: LU1681045297
Day's Range 0.00p - 0.00p
52wk Range: 1,081.40p - 1,657.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msc Latm (ALAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 844 1,653.80p Automatic Execution
 16:28:55 - 12-Jan-26
Buy* 3 1,656.80p SI Trade
 16:27:15 - 12-Jan-26
Buy* 1 1,656.40p Automatic Execution
 16:21:35 - 12-Jan-26
Buy* 7 1,657.20p Automatic Execution
 16:15:18 - 12-Jan-26
Buy* 18 1,656.20p Automatic Execution
 16:05:11 - 12-Jan-26
Buy* 84 1,656.40p Automatic Execution
 15:59:12 - 12-Jan-26
Buy* 1 1,656.20p Automatic Execution
 15:57:10 - 12-Jan-26
Buy* 2 1,656.40p Automatic Execution
 15:55:52 - 12-Jan-26
Buy* 1 1,656.40p Automatic Execution
 15:55:52 - 12-Jan-26
Buy* 3 1,655.60p Automatic Execution
 15:54:08 - 12-Jan-26
See more Amundi Msc Latm trades

Amundi Msc Latm (ALAG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 1,653.20 1,653.20 1,653.20 1,653.20 0
12th Jan 2026 (Mon) 1,642.60 1,657.20 1,638.60 1,653.20 14,165
9th Jan 2026 (Fri) 1,637.60 1,651.00 1,636.80 1,650.50 1,342
8th Jan 2026 (Thu) 1,620.60 1,627.00 1,616.00 1,626.90 902
7th Jan 2026 (Wed) 1,624.60 1,633.20 1,618.60 1,618.50 1,283
6th Jan 2026 (Tue) 1,611.60 1,637.40 1,607.80 1,632.40 1,720
5th Jan 2026 (Mon) 1,584.60 1,584.60 1,584.60 1,601.20 1,224
2nd Jan 2026 (Fri) 1,595.60 1,598.80 1,578.20 1,580.20 7,107
1st Jan 2026 (Thu) 1,581.40 1,581.40 1,581.40 1,581.40 0
31st Dec 2025 (Wed) 1,586.40 1,587.00 1,586.40 1,581.40 31
30th Dec 2025 (Tue) 1,568.80 1,584.40 1,568.80 1,586.40 2,614
29th Dec 2025 (Mon) 1,581.80 1,581.80 1,576.40 1,563.10 3,057
26th Dec 2025 (Fri) 1,573.80 1,573.80 1,573.80 1,573.80 0
25th Dec 2025 (Thu) 1,573.80 1,573.80 1,573.80 1,573.80 0
24th Dec 2025 (Wed) 1,578.40 1,581.60 1,572.00 1,573.80 29
23rd Dec 2025 (Tue) 1,542.30 1,562.50 1,542.30 1,562.50 350
22nd Dec 2025 (Mon) 1,560.80 1,560.80 1,547.00 1,542.30 1,818
19th Dec 2025 (Fri) 1,553.60 1,553.60 1,553.60 1,565.60 63
18th Dec 2025 (Thu) 1,533.20 1,552.60 1,527.80 1,552.60 4,607
17th Dec 2025 (Wed) 1,561.60 1,561.60 1,530.40 1,531.00 1,113
16th Dec 2025 (Tue) 1,586.20 1,586.20 1,562.00 1,562.90 3,006
15th Dec 2025 (Mon) 1,603.40 1,609.00 1,600.00 1,608.10 2,938
See more Amundi Msc Latm price history

Amundi Msc Latm (ALAG) Regulatory News

Date Source Headline
9th Jan 2026 8:07 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
8th Jan 2026 9:06 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
8th Jan 2026 9:06 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
7th Jan 2026 8:07 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
7th Jan 2026 8:07 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
6th Jan 2026 8:07 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
6th Jan 2026 8:07 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
5th Jan 2026 8:08 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
5th Jan 2026 8:01 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Latm regulatory news
FTSE 100 Latest
Value10,140.70
Change0.00

Login to your account

Forgot Password?

Not Registered