Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAG) Share Price

Price 1,277.40p on 26-06-2025 at 18:15:08
Change 5.80p 0.46%
Buy 1,279.00p
Sell 1,273.40p
Buy / Sell ALAG Shares
Last Trade: Buy 276.00 at 1,277.40p
Day's Volume: 951
Last Close: 1,277.40p
Open: 1,269.60p
ISIN: LU1681045297
Day's Range 1,269.60p - 1,277.40p
52wk Range: 1,081.40p - 1,305.20p
Market Capitalisation: £N/A
VWAP: 1,272.01115p
Shares in Issue: N/A

Amundi Msc Latm (ALAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 276 1,277.40p Suspected BUY Trade
16:35:08 - 26-Jun-25
Unknown* 0 1,271.40p SI Trade
13:34:58 - 26-Jun-25
Buy* 28 1,269.80p SI Trade
13:20:42 - 26-Jun-25
Buy* 69 1,269.80p SI Trade
13:20:37 - 26-Jun-25
Buy* 69 1,269.80p Automatic Execution
13:20:37 - 26-Jun-25
Buy* 69 1,269.80p Automatic Execution
13:20:36 - 26-Jun-25
Buy* 69 1,269.80p SI Trade
13:20:35 - 26-Jun-25
Buy* 69 1,270.00p SI Trade
13:20:34 - 26-Jun-25
Buy* 69 1,269.80p Automatic Execution
13:20:34 - 26-Jun-25
Buy* 69 1,269.60p Automatic Execution
13:20:33 - 26-Jun-25
See more Amundi Msc Latm trades

Amundi Msc Latm (ALAG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 1,269.60 1,277.40 1,269.60 1,277.40 951
25th Jun 2025 (Wed) 1,284.80 1,284.80 1,271.60 1,271.60 1,166
24th Jun 2025 (Tue) 1,283.80 1,283.80 1,272.00 1,281.60 6,263
23rd Jun 2025 (Mon) 1,278.20 1,278.20 1,270.80 1,270.80 1,894
20th Jun 2025 (Fri) 1,286.80 1,286.80 1,286.80 1,278.20 2,722
19th Jun 2025 (Thu) 1,296.80 1,296.80 1,296.80 1,289.70 901
18th Jun 2025 (Wed) 1,294.40 1,294.40 1,293.40 1,293.40 410
17th Jun 2025 (Tue) 1,295.60 1,296.40 1,291.60 1,291.60 2,182
16th Jun 2025 (Mon) 1,294.80 1,296.60 1,294.80 1,296.60 906
13th Jun 2025 (Fri) 1,274.60 1,274.60 1,274.20 1,274.20 1,536
12th Jun 2025 (Thu) 1,283.20 1,283.20 1,280.40 1,280.40 268
11th Jun 2025 (Wed) 1,286.20 1,286.20 1,285.20 1,285.20 750
10th Jun 2025 (Tue) 1,259.70 1,271.70 1,259.70 1,271.70 332
9th Jun 2025 (Mon) 1,268.40 1,268.60 1,268.40 1,259.70 642
6th Jun 2025 (Fri) 1,259.40 1,259.80 1,259.40 1,259.50 292
5th Jun 2025 (Thu) 1,258.60 1,260.60 1,258.40 1,260.60 3,111
4th Jun 2025 (Wed) 1,268.80 1,268.80 1,260.00 1,257.00 7,407
3rd Jun 2025 (Tue) 1,245.20 1,253.20 1,245.20 1,253.20 4,710
2nd Jun 2025 (Mon) 1,247.40 1,253.80 1,247.40 1,245.90 6,274
30th May 2025 (Fri) 1,275.00 1,275.00 1,253.00 1,253.00 5,820
29th May 2025 (Thu) 1,278.80 1,282.00 1,272.00 1,272.00 3,744
28th May 2025 (Wed) 1,276.20 1,276.20 1,269.20 1,269.20 1,395
27th May 2025 (Tue) 1,272.00 1,283.00 1,261.40 1,283.50 831
See more Amundi Msc Latm price history
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered