| Price | 1,785.80p on 13-07-2026 at 18:35:11 |
|---|---|
| Change | 1.60p 0.09% |
| Buy | 1,786.60p |
| Sell | 1,785.00p |
| Last Trade: | Buy 663.00 at 1,785.80p |
| Day's Volume: | 113,320 |
| Last Close: | 1,785.80p |
| Open: | 1,794.00p |
| ISIN: | LU1681045297 |
| Day's Range | 1,785.80p - 1,799.00p |
| 52wk Range: | 1,266.20p - 1,975.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,796.80288p |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 663 | 1,785.80p | Suspected BUY Trade |
16:35:26 - 13-Jul-26 |
| Unknown* | 0 | 1,785.60p | SI Trade |
16:12:32 - 13-Jul-26 |
| Buy* | 2 | 1,789.00p | SI Trade |
16:08:03 - 13-Jul-26 |
| Buy* | 4 | 1,790.60p | SI Trade |
15:59:21 - 13-Jul-26 |
| Buy* | 1 | 1,792.40p | SI Trade |
15:33:59 - 13-Jul-26 |
| Unknown* | 0 | 1,792.20p | SI Trade |
15:30:34 - 13-Jul-26 |
| Unknown* | 0 | 1,792.20p | SI Trade |
15:30:28 - 13-Jul-26 |
| Buy* | 6 | 1,792.00p | SI Trade |
15:28:47 - 13-Jul-26 |
| Unknown* | 0 | 1,791.80p | SI Trade |
15:28:07 - 13-Jul-26 |
| Unknown* | 0 | 1,789.00p | SI Trade |
15:26:07 - 13-Jul-26 |
