Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amundi Msc Latm (ALAG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amundi Msc Latm (ALAG) Latest Trades
Sell*	663	1,534.40p	Automatic Execution	15:32:45 - 07-Nov-25
Unknown*	0	1,531.60p	SI Trade	14:49:21 - 07-Nov-25
Sell*	1	1,528.80p	SI Trade	14:07:16 - 07-Nov-25
Unknown*	0	1,536.00p	SI Trade	13:39:04 - 07-Nov-25
Buy*	309	1,535.15p	Suspected BUY Trade	13:07:26 - 07-Nov-25
Unknown*	0	1,534.00p	SI Trade	11:37:59 - 07-Nov-25
Buy*	1,209	1,545.266p	Suspected BUY Trade	09:46:47 - 07-Nov-25
Unknown*	0	1,547.00p	SI Trade	09:05:19 - 07-Nov-25
Unknown*	0	1,545.60p	SI Trade	08:31:33 - 07-Nov-25
Buy*	1	1,557.20p	Automatic Execution	08:00:47 - 07-Nov-25

See more Amundi Msc Latm trades

Amundi Msc Latm (ALAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	1,547.80	1,557.20	1,534.40	1,532.70	2,194
6th Nov 2025 (Thu)	1,551.40	1,551.40	1,541.20	1,540.90	781
5th Nov 2025 (Wed)	1,513.60	1,541.80	1,513.60	1,538.00	5,854
4th Nov 2025 (Tue)	1,504.80	1,517.20	1,504.20	1,517.20	6,616
3rd Nov 2025 (Mon)	1,514.80	1,524.00	1,514.40	1,515.00	27,120
31st Oct 2025 (Fri)	1,512.60	1,513.40	1,502.80	1,506.40	62,467
30th Oct 2025 (Thu)	1,502.80	1,508.00	1,502.80	1,508.00	33,543
29th Oct 2025 (Wed)	1,497.60	1,506.20	1,494.00	1,506.20	6,609
28th Oct 2025 (Tue)	1,466.80	1,484.50	1,466.80	1,484.50	928
27th Oct 2025 (Mon)	1,473.00	1,474.00	1,465.20	1,466.80	5,664
24th Oct 2025 (Fri)	1,466.20	1,466.20	1,461.60	1,459.70	566
23rd Oct 2025 (Thu)	1,441.20	1,453.40	1,441.20	1,449.20	299
22nd Oct 2025 (Wed)	1,436.20	1,437.20	1,432.00	1,431.80	277
21st Oct 2025 (Tue)	1,436.00	1,436.00	1,431.20	1,433.60	4,387
20th Oct 2025 (Mon)	1,424.00	1,436.00	1,424.00	1,441.20	190
17th Oct 2025 (Fri)	1,404.80	1,410.00	1,404.80	1,418.90	96
16th Oct 2025 (Thu)	1,418.00	1,418.00	1,418.00	1,424.90	65
15th Oct 2025 (Wed)	1,418.80	1,419.00	1,410.60	1,418.00	8,495
14th Oct 2025 (Tue)	1,415.60	1,415.60	1,409.40	1,409.40	361
13th Oct 2025 (Mon)	1,395.60	1,415.60	1,395.60	1,415.60	80
10th Oct 2025 (Fri)	1,395.60	1,395.60	1,395.60	1,395.60	1,104
9th Oct 2025 (Thu)	1,434.40	1,440.60	1,426.20	1,431.20	6,360
8th Oct 2025 (Wed)	1,412.60	1,425.40	1,412.60	1,425.40	2,348

See more Amundi Msc Latm price history

Date	Source	Headline
Amundi Msc Latm (ALAG) Regulatory News
7th Nov 2025 8:12 am	EQS	Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
7th Nov 2025 8:12 am	EQS	Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
6th Nov 2025 8:12 am	EQS	Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
6th Nov 2025 8:12 am	EQS	Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
5th Nov 2025 8:07 am	EQS	Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
5th Nov 2025 8:07 am	EQS	Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
4th Nov 2025 8:12 am	EQS	Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
4th Nov 2025 8:12 am	EQS	Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
3rd Nov 2025 8:12 am	EQS	Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
3rd Nov 2025 8:12 am	EQS	Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)

See more Amundi Msc Latm regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21

Amundi Msc Latm (ALAG) Latest Trades