| Price | 1,826.00p on 14-05-2026 at 16:30:00 |
|---|---|
| Change | -15.80p -0.86% |
| Buy | 1,830.40p |
| Sell | 1,826.80p |
| Last Trade: | Unknown 0.00 at 1,831.00p |
| Day's Volume: | 22,698 |
| Last Close: | 1,828.60p |
| Open: | 1,808.80p |
| ISIN: | LU1681045297 |
| Day's Range | 1,797.40p - 1,827.00p |
| 52wk Range: | 1,245.20p - 1,975.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,810.51448p |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,831.00p | SI Trade |
16:29:19 - 14-May-26 |
| Buy* | 7 | 1,829.80p | SI Trade |
16:28:37 - 14-May-26 |
| Sell* | 7 | 1,827.60p | SI Trade |
16:27:54 - 14-May-26 |
| Unknown* | 0 | 1,825.80p | SI Trade |
16:15:49 - 14-May-26 |
| Unknown* | 0 | 1,828.80p | SI Trade |
16:14:29 - 14-May-26 |
| Buy* | 4 | 1,828.60p | SI Trade |
16:10:42 - 14-May-26 |
| Buy* | 21 | 1,827.80p | SI Trade |
16:08:52 - 14-May-26 |
| Sell* | 1 | 1,824.40p | SI Trade |
16:08:43 - 14-May-26 |
| Sell* | 2 | 1,824.40p | SI Trade |
16:08:39 - 14-May-26 |
| Sell* | 50 | 1,824.20p | SI Trade |
16:08:16 - 14-May-26 |
