Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAG) Share Price

Price 1,269.00p on 09-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ALAG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 229.00 at 1,269.00p
Day's Volume: 0
Last Close: 1,269.00p
Open: 0.00p
ISIN: LU1681045297
Day's Range 0.00p - 0.00p
52wk Range: 1,081.40p - 1,420.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msc Latm (ALAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 229 1,269.00p Uncrossing Trade
 16:35:01 - 08-May-25
Sell* 550 1,262.00p Automatic Execution
 16:01:58 - 08-May-25
Unknown* 0 1,258.00p SI Trade
 15:05:03 - 08-May-25
Unknown* 0 1,248.80p SI Trade
 12:22:46 - 08-May-25
Buy* 850 1,251.603p Suspected BUY Trade
 10:26:20 - 08-May-25
Unknown* 0 1,246.40p SI Trade
 08:13:37 - 08-May-25
Unknown* 0 1,246.80p SI Trade
 08:04:43 - 08-May-25
Unknown* 0 1,246.80p SI Trade
 08:04:43 - 08-May-25
Unknown* 0 1,238.80p SI Trade
 13:58:54 - 07-May-25
Sell* 1 1,233.20p SI Trade
 13:02:01 - 07-May-25
See more Amundi Msc Latm trades

Amundi Msc Latm (ALAG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,239.20 1,269.00 1,239.20 1,269.00 3,880
7th May 2025 (Wed) 1,236.20 1,236.40 1,236.20 1,233.10 1,213
6th May 2025 (Tue) 1,220.40 1,220.40 1,215.40 1,223.10 1,221
5th May 2025 (Mon) 1,241.80 1,241.80 1,241.80 1,241.80 0
2nd May 2025 (Fri) 1,245.00 1,245.00 1,245.00 1,239.10 538
1st May 2025 (Thu) 1,231.80 1,231.80 1,231.80 1,236.00 540
30th Apr 2025 (Wed) 1,239.40 1,239.40 1,226.80 1,229.10 1,431
29th Apr 2025 (Tue) 1,234.30 1,246.20 1,234.30 1,246.20 0
28th Apr 2025 (Mon) 1,231.90 1,234.30 1,231.90 1,234.30 1
25th Apr 2025 (Fri) 1,223.00 1,231.20 1,223.00 1,231.90 656
24th Apr 2025 (Thu) 1,215.80 1,225.20 1,215.80 1,228.20 940
23rd Apr 2025 (Wed) 1,220.80 1,220.80 1,220.80 1,217.60 480
22nd Apr 2025 (Tue) 1,165.20 1,173.60 1,156.00 1,180.00 10,778
21st Apr 2025 (Mon) 1,162.80 1,162.80 1,162.80 1,162.80 0
18th Apr 2025 (Fri) 1,162.80 1,162.80 1,162.80 1,162.80 0
17th Apr 2025 (Thu) 1,152.70 1,162.80 1,152.70 1,162.80 67
16th Apr 2025 (Wed) 1,146.30 1,152.70 1,146.30 1,152.70 21
15th Apr 2025 (Tue) 1,163.00 1,163.00 1,138.60 1,146.30 6,091
14th Apr 2025 (Mon) 1,143.60 1,143.80 1,143.60 1,145.20 631
11th Apr 2025 (Fri) 1,121.80 1,121.80 1,121.80 1,125.40 108
10th Apr 2025 (Thu) 1,146.40 1,159.40 1,146.40 1,128.80 1,892
9th Apr 2025 (Wed) 1,104.80 1,104.80 1,081.40 1,096.40 8,581
See more Amundi Msc Latm price history

Amundi Msc Latm (ALAG) Regulatory News

Date Source Headline
8th May 2025 8:18 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
8th May 2025 8:18 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
7th May 2025 8:18 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
7th May 2025 8:17 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
6th May 2025 8:50 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
6th May 2025 8:50 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
5th May 2025 8:16 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
5th May 2025 8:16 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
2nd May 2025 8:16 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
2nd May 2025 8:16 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Latm regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered