Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAG) Share Price

Price 1,417.80p on 15-09-2025 at 18:50:05
Change 11.10p 0.79%
Buy 1,418.40p
Sell 1,415.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 310.00 at 1,417.80p
Day's Volume: 6,820
Last Close: 1,417.10p
Open: 1,405.60p
ISIN: LU1681045297
Day's Range 1,400.60p - 1,417.80p
52wk Range: 1,081.40p - 1,417.80p
Market Capitalisation: £N/A
VWAP: 1,405.8905p
Shares in Issue: N/A

Amundi Msc Latm (ALAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 1,417.80p Automatic Execution
 16:28:59 - 15-Sep-25
Unknown* 0 1,418.00p SI Trade
 16:27:54 - 15-Sep-25
Buy* 199 1,416.00p Automatic Execution
 16:26:40 - 15-Sep-25
Sell* 801 1,416.00p Automatic Execution
 16:26:40 - 15-Sep-25
Unknown* 0 1,416.20p SI Trade
 15:57:27 - 15-Sep-25
Buy* 16 1,409.60p SI Trade
 14:47:10 - 15-Sep-25
Buy* 4 1,407.20p SI Trade
 14:22:53 - 15-Sep-25
Unknown* 0 1,408.20p SI Trade
 14:22:53 - 15-Sep-25
Unknown* 0 1,409.60p SI Trade
 13:22:10 - 15-Sep-25
Unknown* 0 1,406.00p SI Trade
 13:22:02 - 15-Sep-25
See more Amundi Msc Latm trades

Amundi Msc Latm (ALAG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 1,405.60 1,417.80 1,400.60 1,417.10 6,820
12th Sep 2025 (Fri) 1,401.60 1,409.00 1,401.60 1,406.00 2,263
11th Sep 2025 (Thu) 1,392.60 1,402.60 1,390.40 1,402.60 1,905
10th Sep 2025 (Wed) 1,395.60 1,395.60 1,383.80 1,387.40 14,449
9th Sep 2025 (Tue) 1,385.40 1,385.40 1,378.00 1,380.00 17,227
8th Sep 2025 (Mon) 1,379.20 1,379.20 1,367.60 1,374.50 19,672
5th Sep 2025 (Fri) 1,377.20 1,377.20 1,377.20 1,377.20 4,149
4th Sep 2025 (Thu) 1,360.00 1,360.00 1,360.00 1,363.30 1,189
3rd Sep 2025 (Wed) 1,363.40 1,364.90 1,363.40 1,364.90 100
2nd Sep 2025 (Tue) 1,361.40 1,362.40 1,355.20 1,363.40 1,884
1st Sep 2025 (Mon) 1,352.40 1,353.20 1,352.40 1,353.20 2,201
29th Aug 2025 (Fri) 1,370.60 1,371.60 1,366.80 1,365.20 4,354
28th Aug 2025 (Thu) 1,352.40 1,367.60 1,352.20 1,367.60 2,805
27th Aug 2025 (Wed) 1,335.80 1,335.80 1,335.80 1,337.20 2,718
26th Aug 2025 (Tue) 1,361.60 1,361.60 1,338.20 1,334.00 846
25th Aug 2025 (Mon) 1,339.10 1,339.10 1,339.10 1,339.10 0
22nd Aug 2025 (Fri) 1,313.90 1,339.10 1,313.90 1,339.10 0
21st Aug 2025 (Thu) 1,311.20 1,311.20 1,311.20 1,313.90 158
20th Aug 2025 (Wed) 1,306.60 1,309.40 1,306.60 1,311.50 174
19th Aug 2025 (Tue) 1,308.00 1,310.00 1,304.80 1,304.40 3,434
18th Aug 2025 (Mon) 1,321.00 1,327.40 1,316.80 1,327.20 2,492
See more Amundi Msc Latm price history

Amundi Msc Latm (ALAG) Regulatory News

Date Source Headline
5th Sep 2025 8:07 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
5th Sep 2025 8:07 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
4th Sep 2025 8:07 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
4th Sep 2025 8:07 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
3rd Sep 2025 8:07 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
3rd Sep 2025 8:07 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
2nd Sep 2025 8:07 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
2nd Sep 2025 8:07 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
1st Sep 2025 8:07 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
1st Sep 2025 8:07 am EQS Amundi MSCI Em Latin America UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Latm regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered