| Price | 1,765.00p on 23-01-2026 at 11:03:50 |
|---|---|
| Change | -18.30p -1.03% |
| Buy | 1,773.00p |
| Sell | 1,766.20p |
| Last Trade: | Sell 56.00 at 1,765.00p |
| Day's Volume: | 3,425 |
| Last Close: | 1,783.30p |
| Open: | 1,778.20p |
| ISIN: | LU1681045297 |
| Day's Range | 1,765.00p - 1,779.60p |
| 52wk Range: | 1,081.40p - 1,783.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,772.80196p |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 1,765.00p | SI Trade |
10:59:33 - 23-Jan-26 |
| Unknown* | 0 | 1,765.00p | SI Trade |
10:59:00 - 23-Jan-26 |
| Sell* | 1 | 1,765.00p | Automatic Execution |
10:59:00 - 23-Jan-26 |
| Buy* | 284 | 1,769.554p | Suspected BUY Trade |
10:58:05 - 23-Jan-26 |
| Sell* | 9 | 1,765.00p | Automatic Execution |
10:56:42 - 23-Jan-26 |
| Unknown* | 0 | 1,769.60p | SI Trade |
10:54:17 - 23-Jan-26 |
| Unknown* | 0 | 1,769.60p | SI Trade |
10:15:30 - 23-Jan-26 |
| Unknown* | 0 | 1,769.60p | SI Trade |
10:02:14 - 23-Jan-26 |
| Buy* | 50 | 1,768.40p | Automatic Execution |
09:59:28 - 23-Jan-26 |
| Buy* | 1 | 1,769.00p | Automatic Execution |
09:59:02 - 23-Jan-26 |
