Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAG) Share Price

Price 1,868.40p on 11-09-2026 at 18:35:10
Change -6.40p -0.34%
Buy 1,870.80p
Sell 1,866.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 72.00 at 1,868.40p
Day's Volume: 5,079
Last Close: 1,868.40p
Open: 1,886.00p
ISIN: LU1681045297
Day's Range 1,868.40p - 1,890.60p
52wk Range: 1,395.60p - 1,975.40p
Market Capitalisation: £N/A
VWAP: 1,883.17876p
Shares in Issue: N/A

Amundi Msc Latm (ALAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 1,868.40p Uncrossing Trade
 16:35:24 - 11-Sep-26
Unknown* 0 1,868.60p SI Trade
 15:56:20 - 11-Sep-26
Unknown* 0 1,868.60p SI Trade
 15:55:17 - 11-Sep-26
Buy* 100 1,869.00p SI Trade
 15:35:14 - 11-Sep-26
Buy* 59 1,869.00p SI Trade
 15:35:09 - 11-Sep-26
Buy* 1 1,869.40p SI Trade
 15:30:26 - 11-Sep-26
Buy* 53 1,869.40p SI Trade
 15:27:06 - 11-Sep-26
Buy* 1 1,872.595p Suspected BUY Trade
 15:20:53 - 11-Sep-26
Sell* 10 1,866.283p Negotiated Trade
 15:16:24 - 11-Sep-26
Sell* 1 1,866.558p Negotiated Trade
 15:12:44 - 11-Sep-26
See more Amundi Msc Latm trades

Amundi Msc Latm (ALAG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 1,886.00 1,890.60 1,868.40 1,868.40 5,079
10th Sep 2026 (Thu) 1,875.20 1,882.60 1,854.00 1,874.80 9,552
9th Sep 2026 (Wed) 1,886.20 1,891.60 1,867.80 1,867.80 4,131
8th Sep 2026 (Tue) 1,857.60 1,899.00 1,857.20 1,887.60 3,524
7th Sep 2026 (Mon) 1,864.60 1,877.80 1,854.80 1,857.30 1,415
4th Sep 2026 (Fri) 1,877.00 1,877.00 1,864.00 1,871.60 8,157
3rd Sep 2026 (Thu) 1,875.20 1,898.40 1,875.20 1,877.10 6,508
2nd Sep 2026 (Wed) 1,820.00 1,875.20 1,813.80 1,870.80 13,058
1st Sep 2026 (Tue) 1,798.60 1,832.60 1,792.00 1,825.60 15,061
31st Aug 2026 (Mon) 1,777.80 1,777.80 1,777.80 1,777.80 0
28th Aug 2026 (Fri) 1,796.00 1,807.80 1,777.80 1,777.80 7,242
27th Aug 2026 (Thu) 1,805.00 1,808.00 1,791.40 1,794.60 8,639
26th Aug 2026 (Wed) 1,803.40 1,818.80 1,803.40 1,808.40 5,665
25th Aug 2026 (Tue) 1,786.60 1,786.60 1,769.60 1,784.60 5,234
24th Aug 2026 (Mon) 1,772.60 1,780.60 1,763.40 1,791.00 10,581
21st Aug 2026 (Fri) 1,737.60 1,772.60 1,730.60 1,772.60 2,403
20th Aug 2026 (Thu) 1,740.60 1,740.60 1,712.60 1,734.60 18,253
19th Aug 2026 (Wed) 1,715.60 1,749.40 1,713.80 1,740.80 90,002
18th Aug 2026 (Tue) 1,729.20 1,737.00 1,725.80 1,723.60 12,463
17th Aug 2026 (Mon) 1,740.40 1,740.40 1,725.60 1,732.10 8,462
14th Aug 2026 (Fri) 1,744.80 1,744.80 1,723.40 1,725.60 6,653
13th Aug 2026 (Thu) 1,746.00 1,746.00 1,722.20 1,722.20 7,549
12th Aug 2026 (Wed) 1,750.60 1,752.00 1,739.40 1,739.40 12,387
See more Amundi Msc Latm price history

Amundi Msc Latm (ALAG) Regulatory News

Date Source Headline
11th Sep 2026 10:06 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
8th Sep 2026 8:03 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
3rd Sep 2026 8:06 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
2nd Sep 2026 8:08 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
31st Aug 2026 8:06 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
28th Aug 2026 8:07 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
27th Aug 2026 8:06 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
24th Aug 2026 8:06 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
20th Aug 2026 8:08 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
18th Aug 2026 8:03 am EQS Amundi MSCI EM Latin America UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msc Latm regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered