Price | 1,277.40p on 26-06-2025 | at 18:15:08
---|---|
Change | 5.80p 0.46% |
Buy | 1,279.00p |
Sell | 1,273.40p |
Buy / Sell ALAG Shares |
Last Trade: | Buy 276.00 at 1,277.40p |
Day's Volume: | 951 |
Last Close: | 1,277.40p |
Open: | 1,269.60p |
ISIN: | LU1681045297 |
Day's Range | 1,269.60p - 1,277.40p |
52wk Range: | 1,081.40p - 1,305.20p |
Market Capitalisation: | £N/A |
VWAP: | 1,272.01115p |
Shares in Issue: | N/A |
Amundi Msc Latm (ALAG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 276 | 1,277.40p | Suspected BUY Trade |
16:35:08 - 26-Jun-25 |
Unknown* | 0 | 1,271.40p | SI Trade |
13:34:58 - 26-Jun-25 |
Buy* | 28 | 1,269.80p | SI Trade |
13:20:42 - 26-Jun-25 |
Buy* | 69 | 1,269.80p | SI Trade |
13:20:37 - 26-Jun-25 |
Buy* | 69 | 1,269.80p | Automatic Execution |
13:20:37 - 26-Jun-25 |
Buy* | 69 | 1,269.80p | Automatic Execution |
13:20:36 - 26-Jun-25 |
Buy* | 69 | 1,269.80p | SI Trade |
13:20:35 - 26-Jun-25 |
Buy* | 69 | 1,270.00p | SI Trade |
13:20:34 - 26-Jun-25 |
Buy* | 69 | 1,269.80p | Automatic Execution |
13:20:34 - 26-Jun-25 |
Buy* | 69 | 1,269.60p | Automatic Execution |
13:20:33 - 26-Jun-25 |