| Price | 1,578.00p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | 10.40p 0.66% |
| Buy | 1,585.40p |
| Sell | 1,580.80p |
| Last Trade: | Buy 315.00 at 1,584.171p |
| Day's Volume: | 2,535 |
| Last Close: | 1,583.10p |
| Open: | 1,580.60p |
| ISIN: | LU1681045297 |
| Day's Range | 1,578.00p - 1,580.60p |
| 52wk Range: | 1,081.40p - 1,605.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,581.04349p |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | 1,584.171p | Suspected BUY Trade |
15:03:27 - 28-Nov-25 |
| Buy* | 8 | 1,582.60p | SI Trade |
14:56:16 - 28-Nov-25 |
| Buy* | 189 | 1,582.653p | Suspected BUY Trade |
14:07:55 - 28-Nov-25 |
| Buy* | 40 | 1,580.526p | Suspected BUY Trade |
11:36:12 - 28-Nov-25 |
| Buy* | 1,763 | 1,580.499p | Suspected BUY Trade |
10:02:20 - 28-Nov-25 |
| Buy* | 85 | 1,578.00p | Automatic Execution |
09:46:44 - 28-Nov-25 |
| Buy* | 134 | 1,580.60p | Automatic Execution |
09:07:15 - 28-Nov-25 |
| Buy* | 1 | 1,578.00p | SI Trade |
09:01:28 - 28-Nov-25 |
| Unknown* | 0 | 1,575.60p | SI Trade |
08:44:38 - 28-Nov-25 |
| Unknown* | 0 | 1,575.60p | SI Trade |
08:44:38 - 28-Nov-25 |
