| Price | 1,811.40p on 30-01-2026 at 10:48:39 |
|---|---|
| Change | -4.20p -0.23% |
| Buy | 1,811.40p |
| Sell | 1,805.20p |
| Last Trade: | Buy 1.00 at 1,811.40p |
| Day's Volume: | 2,647 |
| Last Close: | 1,815.60p |
| Open: | 1,835.40p |
| ISIN: | LU1681045297 |
| Day's Range | 1,801.60p - 1,835.40p |
| 52wk Range: | 1,081.40p - 1,855.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,813.0488p |
| Shares in Issue: | N/A |
Amundi Msci Emerging Markets Latin America Ucits Etf Usd (ALAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,811.40p | Automatic Execution |
10:43:00 - 30-Jan-26 |
| Buy* | 4 | 1,811.40p | Automatic Execution |
10:24:10 - 30-Jan-26 |
| Sell* | 1 | 1,802.00p | Automatic Execution |
10:23:50 - 30-Jan-26 |
| Sell* | 36 | 1,801.60p | Automatic Execution |
10:23:50 - 30-Jan-26 |
| Sell* | 3 | 1,803.20p | Automatic Execution |
10:23:50 - 30-Jan-26 |
| Sell* | 75 | 1,804.20p | Automatic Execution |
10:23:50 - 30-Jan-26 |
| Buy* | 8 | 1,811.40p | Automatic Execution |
10:19:30 - 30-Jan-26 |
| Buy* | 1 | 1,811.20p | Automatic Execution |
10:09:48 - 30-Jan-26 |
| Buy* | 56 | 1,811.20p | Automatic Execution |
10:09:48 - 30-Jan-26 |
| Unknown* | 0 | 1,811.20p | SI Trade |
10:08:51 - 30-Jan-26 |
