| Price | 1,249.00p on 02-06-2025 at 16:40:05 |
|---|---|
| Change | -7.10p -0.57% |
| Buy | 1,248.20p |
| Sell | 1,243.60p |
| Buy / Sell ALAG Shares | |
| Last Trade: | Buy 191.00 at 1,253.80p |
| Day's Volume: | 6,274 |
| Last Close: | 1,245.90p |
| Open: | 1,247.40p |
| ISIN: | LU1681045297 |
| Day's Range | 1,247.40p - 1,253.80p |
| 52wk Range: | 1,081.40p - 1,305.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,246.74831p |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | 1,253.80p | Automatic Execution |
13:43:52 - 02-Jun-25 |
| Buy* | 4,500 | 1,247.40p | Automatic Execution |
13:10:24 - 02-Jun-25 |
| Buy* | 1 | 1,248.60p | SI Trade |
12:52:00 - 02-Jun-25 |
| Buy* | 238 | 1,243.546p | Suspected BUY Trade |
10:01:33 - 02-Jun-25 |
| Unknown* | 0 | 1,243.60p | SI Trade |
08:07:35 - 02-Jun-25 |
| Unknown* | 0 | 1,243.60p | SI Trade |
08:07:29 - 02-Jun-25 |
| Unknown* | 0 | 1,243.60p | SI Trade |
08:07:02 - 02-Jun-25 |
| Unknown* | 0 | 1,243.60p | SI Trade |
08:07:02 - 02-Jun-25 |
| Unknown* | 0 | 1,244.60p | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | 1,243.40p | SI Trade |
08:06:06 - 02-Jun-25 |
