| Price | 1,856.00p on 13-02-2026 at 11:50:07 |
|---|---|
| Change | -7.10p -0.38% |
| Buy | 1,856.00p |
| Sell | 1,848.40p |
| Last Trade: | Buy 10.00 at 1,856.00p |
| Day's Volume: | 4,200 |
| Last Close: | 1,863.10p |
| Open: | 1,850.80p |
| ISIN: | LU1681045297 |
| Day's Range | 1,847.80p - 1,868.40p |
| 52wk Range: | 1,081.40p - 1,899.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,854.22222p |
| Shares in Issue: | N/A |
Amundi Msc Latm (ALAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,856.00p | Automatic Execution |
11:48:56 - 13-Feb-26 |
| Unknown* | 0 | 1,856.00p | SI Trade |
11:45:32 - 13-Feb-26 |
| Buy* | 1 | 1,856.40p | SI Trade |
11:30:46 - 13-Feb-26 |
| Unknown* | 0 | 1,857.40p | SI Trade |
11:03:09 - 13-Feb-26 |
| Buy* | 3 | 1,857.40p | SI Trade |
11:03:05 - 13-Feb-26 |
| Buy* | 4 | 1,857.40p | Automatic Execution |
11:03:05 - 13-Feb-26 |
| Buy* | 1,078 | 1,853.57p | Suspected BUY Trade |
10:58:09 - 13-Feb-26 |
| Buy* | 6 | 1,857.40p | SI Trade |
10:55:25 - 13-Feb-26 |
| Sell* | 1 | 1,857.20p | Automatic Execution |
10:51:27 - 13-Feb-26 |
| Sell* | 107 | 1,856.801p | Ordinary |
10:49:20 - 13-Feb-26 |
