Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg Jap Etf (AJAS) Share Price

Price €13.88 on 10-07-2026 at 19:07:40
Change €0.165 1.2%
Buy €13.944
Sell €13.902
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 770.00 at €13.88
Day's Volume: 19,580
Last Close: €13.923
Open: €13.824
ISIN: IE000YARBD10
Day's Range €13.816 - €13.90
52wk Range: €9.6875 - €14.038
Market Capitalisation: €N/A
VWAP: €13.86111
Shares in Issue: N/A

Bnp Esg Jap Etf (AJAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 770 €13.88 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 2,090 €13.884 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 2,090 €13.884 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 770 €13.892 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 770 €13.90 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 770 €13.872 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 770 €13.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 770 €13.884 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 770 €13.892 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 770 €13.892 Automatic Execution
 12:22:35 - 10-Jul-26
See more Bnp Esg Jap Etf trades

Bnp Esg Jap Etf (AJAS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.824 13.90 13.816 13.923 19,580
9th Jul 2026 (Thu) 13.608 13.714 13.588 13.758 10,140
8th Jul 2026 (Wed) 13.584 13.584 13.352 13.496 21,282
7th Jul 2026 (Tue) 13.816 13.84 13.768 13.723 8,250
6th Jul 2026 (Mon) 13.996 13.996 13.99 13.996 3,040
3rd Jul 2026 (Fri) 13.765 13.884 13.765 13.884 0
2nd Jul 2026 (Thu) 13.806 13.83 13.778 13.765 4,492
1st Jul 2026 (Wed) 13.764 13.772 13.764 13.852 1,892
30th Jun 2026 (Tue) 13.726 13.726 13.724 13.708 1,580
29th Jun 2026 (Mon) 13.703 13.703 13.634 13.634 0
26th Jun 2026 (Fri) 13.624 13.624 13.568 13.703 7,600
25th Jun 2026 (Thu) 13.696 13.763 13.696 13.763 0
24th Jun 2026 (Wed) 13.64 13.64 13.64 13.696 770
23rd Jun 2026 (Tue) 13.674 13.676 13.64 13.663 3,750
22nd Jun 2026 (Mon) 14.038 14.038 14.038 14.133 760
19th Jun 2026 (Fri) 14.026 14.026 13.931 13.931 0
18th Jun 2026 (Thu) 13.992 13.992 13.992 14.026 423
17th Jun 2026 (Wed) 13.544 13.727 13.544 13.727 0
16th Jun 2026 (Tue) 13.522 13.61 13.522 13.544 17,940
15th Jun 2026 (Mon) 13.287 13.507 13.287 13.507 0
12th Jun 2026 (Fri) 13.228 13.228 13.228 13.287 810
11th Jun 2026 (Thu) 12.89 12.963 12.89 12.963 0
See more Bnp Esg Jap Etf price history

Bnp Esg Jap Etf (AJAS) Regulatory News

Date Source Headline
See more Bnp Esg Jap Etf regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered