Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg Jap Etf (AJAS) Share Price

Price €14.036 on 28-09-2026 at 17:45:07
Change €-0.083 -0.59%
Buy €14.058
Sell €14.014
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 760.00 at €14.16
Day's Volume: 0
Last Close: €14.036
Open: €14.119
ISIN: IE000YARBD10
Day's Range €0.00 - €0.00
52wk Range: €10.694 - €14.322
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Esg Jap Etf (AJAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 760 €14.16 Automatic Execution
 14:32:11 - 25-Sep-26
Sell* 760 €13.882 Automatic Execution
 16:00:14 - 24-Sep-26
Sell* 760 €13.996 Automatic Execution
 15:03:08 - 21-Sep-26
Buy* 760 €13.98 Automatic Execution
 15:18:54 - 11-Sep-26
Buy* 760 €13.98 Automatic Execution
 15:18:54 - 11-Sep-26
Buy* 760 €13.978 Automatic Execution
 15:18:44 - 11-Sep-26
Sell* 760 €13.83 Automatic Execution
 08:29:18 - 11-Sep-26
Buy* 740 €13.89 Automatic Execution
 16:02:35 - 08-Sep-26
Buy* 740 €13.896 Automatic Execution
 16:01:12 - 08-Sep-26
Buy* 740 €13.90 Automatic Execution
 15:53:24 - 08-Sep-26
See more Bnp Esg Jap Etf trades

Bnp Esg Jap Etf (AJAS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.119 14.119 14.036 14.036 0
25th Sep 2026 (Fri) 14.16 14.16 14.16 14.119 760
24th Sep 2026 (Thu) 13.882 13.882 13.882 13.85 760
23rd Sep 2026 (Wed) 14.152 14.152 14.046 14.046 0
22nd Sep 2026 (Tue) 14.038 14.152 14.038 14.152 0
21st Sep 2026 (Mon) 13.996 13.996 13.996 14.038 760
18th Sep 2026 (Fri) 14.058 14.058 13.889 13.889 0
17th Sep 2026 (Thu) 14.051 14.058 14.051 14.058 0
16th Sep 2026 (Wed) 13.839 14.051 13.839 14.051 0
15th Sep 2026 (Tue) 13.919 13.919 13.839 13.839 0
14th Sep 2026 (Mon) 13.999 13.999 13.919 13.919 0
11th Sep 2026 (Fri) 13.83 13.98 13.83 13.999 3,040
10th Sep 2026 (Thu) 13.735 13.735 13.719 13.719 0
9th Sep 2026 (Wed) 13.91 13.91 13.735 13.735 0
8th Sep 2026 (Tue) 13.938 13.976 13.89 13.91 6,660
7th Sep 2026 (Mon) 14.006 14.063 14.006 14.063 0
4th Sep 2026 (Fri) 13.914 13.914 13.914 14.006 750
3rd Sep 2026 (Thu) 13.824 13.824 13.824 13.97 770
2nd Sep 2026 (Wed) 13.758 13.758 13.707 13.707 0
1st Sep 2026 (Tue) 13.858 13.858 13.758 13.758 0
31st Aug 2026 (Mon) 13.858 13.858 13.858 13.858 0
See more Bnp Esg Jap Etf price history

Bnp Esg Jap Etf (AJAS) Regulatory News

Date Source Headline
See more Bnp Esg Jap Etf regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered