| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 760 | €14.16 | Automatic Execution |
14:32:11 - 25-Sep-26 |
| Sell* | 760 | €13.882 | Automatic Execution |
16:00:14 - 24-Sep-26 |
| Sell* | 760 | €13.996 | Automatic Execution |
15:03:08 - 21-Sep-26 |
| Buy* | 760 | €13.98 | Automatic Execution |
15:18:54 - 11-Sep-26 |
| Buy* | 760 | €13.98 | Automatic Execution |
15:18:54 - 11-Sep-26 |
| Buy* | 760 | €13.978 | Automatic Execution |
15:18:44 - 11-Sep-26 |
| Sell* | 760 | €13.83 | Automatic Execution |
08:29:18 - 11-Sep-26 |
| Buy* | 740 | €13.89 | Automatic Execution |
16:02:35 - 08-Sep-26 |
| Buy* | 740 | €13.896 | Automatic Execution |
16:01:12 - 08-Sep-26 |
| Buy* | 740 | €13.90 | Automatic Execution |
15:53:24 - 08-Sep-26 |
| Buy* | 740 | €13.90 | Automatic Execution |
15:53:24 - 08-Sep-26 |
| Buy* | 740 | €13.954 | Automatic Execution |
14:52:36 - 08-Sep-26 |
| Sell* | 740 | €13.974 | Automatic Execution |
14:16:33 - 08-Sep-26 |
| Sell* | 740 | €13.976 | Automatic Execution |
14:14:56 - 08-Sep-26 |
| Sell* | 740 | €13.938 | Automatic Execution |
08:52:18 - 08-Sep-26 |
| Sell* | 750 | €13.914 | Automatic Execution |
13:57:13 - 04-Sep-26 |
| Buy* | 770 | €13.824 | Automatic Execution |
08:41:16 - 03-Sep-26 |
| Unknown* | 72,800 | €13.9412 | SI Trade Negotiated Trade |
13:59:54 - 02-Sep-26 |
| Buy* | 1,100 | €13.722 | Automatic Execution |
16:03:34 - 27-Aug-26 |
| Sell* | 770 | €13.73 | Automatic Execution |
10:38:56 - 27-Aug-26 |
| Sell* | 770 | €13.72 | Automatic Execution |
10:18:06 - 27-Aug-26 |
| Sell* | 780 | €13.614 | Automatic Execution |
15:38:41 - 25-Aug-26 |
| Sell* | 780 | €13.612 | Automatic Execution |
15:38:12 - 25-Aug-26 |
| Sell* | 780 | €13.614 | Automatic Execution |
15:36:52 - 25-Aug-26 |
| Sell* | 780 | €13.596 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 780 | €13.61 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 780 | €13.504 | Automatic Execution |
14:39:18 - 24-Aug-26 |
| Sell* | 780 | €13.51 | Automatic Execution |
14:38:26 - 24-Aug-26 |
| Sell* | 780 | €13.518 | Automatic Execution |
14:33:11 - 24-Aug-26 |
| Sell* | 780 | €13.52 | Automatic Execution |
14:32:51 - 24-Aug-26 |
| Sell* | 780 | €13.536 | Automatic Execution |
14:39:17 - 21-Aug-26 |
| Buy* | 760 | €13.572 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Buy* | 760 | €13.578 | Automatic Execution |
15:14:55 - 19-Aug-26 |
| Buy* | 760 | €13.578 | Automatic Execution |
15:14:55 - 19-Aug-26 |
| Buy* | 740 | €13.734 | Automatic Execution |
16:15:58 - 18-Aug-26 |
| Sell* | 740 | €13.73 | Automatic Execution |
16:15:45 - 18-Aug-26 |
| Buy* | 740 | €13.734 | Automatic Execution |
16:15:35 - 18-Aug-26 |
| Buy* | 740 | €13.734 | Automatic Execution |
16:15:25 - 18-Aug-26 |
| Sell* | 740 | €14.218 | Automatic Execution |
16:14:36 - 14-Aug-26 |
| Sell* | 740 | €14.222 | Automatic Execution |
16:11:57 - 14-Aug-26 |
| Sell* | 740 | €14.224 | Automatic Execution |
16:11:44 - 14-Aug-26 |
| Sell* | 740 | €14.224 | Automatic Execution |
16:09:52 - 14-Aug-26 |
| Sell* | 780 | €13.86 | Automatic Execution |
08:21:50 - 05-Aug-26 |
| Sell* | 780 | €13.86 | Automatic Execution |
08:21:50 - 05-Aug-26 |
| Sell* | 790 | €13.52 | Automatic Execution |
14:37:40 - 31-Jul-26 |
| Sell* | 790 | €13.52 | Automatic Execution |
14:37:40 - 31-Jul-26 |
| Unknown* | 5,540 | €13.4157 | SI Trade |
10:40:52 - 31-Jul-26 |
| Unknown* | -5,540 | €0.00 | SI Trade Correction |
10:40:52 - 31-Jul-26 |
| Unknown* | 5,540 | €0.00 | SI Trade |
10:40:52 - 31-Jul-26 |
| Sell* | 790 | €13.472 | Automatic Execution |
09:52:33 - 31-Jul-26 |
| Sell* | 790 | €13.46 | Automatic Execution |
09:50:34 - 31-Jul-26 |
| Sell* | 790 | €13.46 | Automatic Execution |
09:50:24 - 31-Jul-26 |
| Sell* | 790 | €13.466 | Automatic Execution |
09:50:14 - 31-Jul-26 |
| Sell* | 800 | €13.262 | Automatic Execution |
14:34:59 - 30-Jul-26 |
| Sell* | 800 | €13.26 | Automatic Execution |
14:34:49 - 30-Jul-26 |
| Sell* | 800 | €13.246 | Automatic Execution |
14:18:24 - 30-Jul-26 |
| Sell* | 800 | €13.254 | Automatic Execution |
14:10:10 - 30-Jul-26 |
| Sell* | 800 | €13.182 | Automatic Execution |
15:26:27 - 29-Jul-26 |
| Sell* | 800 | €13.188 | Automatic Execution |
15:26:08 - 29-Jul-26 |
| Sell* | 770 | €13.252 | Automatic Execution |
13:55:34 - 28-Jul-26 |
| Buy* | 770 | €13.236 | Automatic Execution |
13:04:36 - 28-Jul-26 |
| Buy* | 770 | €13.214 | Automatic Execution |
12:23:24 - 28-Jul-26 |
| Buy* | 770 | €13.214 | Automatic Execution |
12:23:12 - 28-Jul-26 |
| Buy* | 770 | €13.212 | Automatic Execution |
12:22:58 - 28-Jul-26 |
| Sell* | 770 | €13.24 | Automatic Execution |
09:03:12 - 28-Jul-26 |
| Buy* | 770 | €13.52 | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Sell* | 770 | €13.47 | Automatic Execution |
15:26:32 - 23-Jul-26 |
| Sell* | 770 | €13.474 | Automatic Execution |
15:26:18 - 23-Jul-26 |
| Sell* | 770 | €13.478 | Automatic Execution |
15:26:07 - 23-Jul-26 |
| Sell* | 770 | €13.48 | Automatic Execution |
15:25:56 - 23-Jul-26 |
| Unknown* | 2,256 | €13.4587 | SI Trade Negotiated Trade |
10:11:39 - 23-Jul-26 |
| Sell* | 790 | €13.404 | Automatic Execution |
09:00:11 - 20-Jul-26 |
| Unknown* | 14,500 | €13.3224 | SI Trade |
13:31:01 - 17-Jul-26 |
| Unknown* | -14,500 | €0.00 | SI Trade Correction |
13:31:01 - 17-Jul-26 |
| Unknown* | 14,500 | €0.00 | SI Trade |
13:31:01 - 17-Jul-26 |
| Buy* | 83 | €13.77 | Automatic Execution |
16:11:08 - 15-Jul-26 |
| Buy* | 392 | €13.77 | Automatic Execution |
16:10:58 - 15-Jul-26 |
| Buy* | 249 | €13.776 | Automatic Execution |
16:09:08 - 15-Jul-26 |
| Unknown* | 101,045 | €13.6634 | SI Trade Negotiated Trade |
13:57:14 - 15-Jul-26 |
| Buy* | 770 | €13.908 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 770 | €13.914 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 770 | €13.896 | Automatic Execution |
15:19:33 - 14-Jul-26 |
| Buy* | 770 | €13.86 | Automatic Execution |
13:32:09 - 14-Jul-26 |
| Buy* | 770 | €13.812 | Automatic Execution |
13:28:19 - 14-Jul-26 |
| Buy* | 770 | €13.802 | Automatic Execution |
13:24:25 - 14-Jul-26 |
| Buy* | 760 | €13.776 | Automatic Execution |
14:30:01 - 13-Jul-26 |
| Buy* | 770 | €13.88 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Unknown* | 213,015 | €13.6633 | SI Trade Negotiated Trade |
14:15:01 - 10-Jul-26 |
| Sell* | 2,090 | €13.884 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 2,090 | €13.884 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Buy* | 770 | €13.892 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Buy* | 770 | €13.90 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Buy* | 770 | €13.872 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 770 | €13.89 | Automatic Execution |
13:00:40 - 10-Jul-26 |
| Buy* | 770 | €13.884 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Buy* | 770 | €13.892 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 770 | €13.892 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 770 | €13.89 | Automatic Execution |
12:22:25 - 10-Jul-26 |
| Buy* | 770 | €13.844 | Automatic Execution |
10:53:15 - 10-Jul-26 |
| Buy* | 770 | €13.84 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 770 | €13.836 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Buy* | 770 | €13.824 | Automatic Execution |
10:13:02 - 10-Jul-26 |
| Buy* | 770 | €13.816 | Automatic Execution |
10:01:36 - 10-Jul-26 |
| Buy* | 770 | €13.824 | Automatic Execution |
09:53:16 - 10-Jul-26 |
| Buy* | 770 | €13.824 | Automatic Execution |
09:53:16 - 10-Jul-26 |
| Buy* | 770 | €13.824 | Automatic Execution |
08:34:23 - 10-Jul-26 |
| Buy* | 770 | €13.826 | Automatic Execution |
08:33:27 - 10-Jul-26 |
| Buy* | 770 | €13.824 | Automatic Execution |
08:33:13 - 10-Jul-26 |
| Buy* | 770 | €13.824 | Automatic Execution |
08:32:05 - 10-Jul-26 |
| Sell* | 780 | €13.694 | Automatic Execution |
15:19:54 - 09-Jul-26 |
| Buy* | 780 | €13.714 | Automatic Execution |
15:16:20 - 09-Jul-26 |
| Sell* | 780 | €13.686 | Automatic Execution |
15:16:20 - 09-Jul-26 |
| Sell* | 780 | €13.706 | Automatic Execution |
15:07:17 - 09-Jul-26 |
| Sell* | 780 | €13.708 | Automatic Execution |
14:48:02 - 09-Jul-26 |
| Sell* | 780 | €13.708 | Automatic Execution |
14:47:52 - 09-Jul-26 |
| Sell* | 780 | €13.708 | Automatic Execution |
14:47:42 - 09-Jul-26 |
| Sell* | 780 | €13.712 | Automatic Execution |
14:47:32 - 09-Jul-26 |
| Sell* | 780 | €13.588 | Automatic Execution |
11:48:50 - 09-Jul-26 |
| Sell* | 780 | €13.592 | Automatic Execution |
11:48:38 - 09-Jul-26 |
| Sell* | 780 | €13.598 | Automatic Execution |
11:46:17 - 09-Jul-26 |
| Sell* | 780 | €13.616 | Automatic Execution |
11:01:16 - 09-Jul-26 |
| Sell* | 780 | €13.608 | Automatic Execution |
10:44:53 - 09-Jul-26 |
| Buy* | 1,140 | €13.548 | Automatic Execution |
16:01:41 - 08-Jul-26 |
| Sell* | 760 | €13.566 | Automatic Execution |
14:47:38 - 08-Jul-26 |
| Sell* | 760 | €13.568 | Automatic Execution |
14:47:20 - 08-Jul-26 |
| Sell* | 760 | €13.566 | Automatic Execution |
14:45:40 - 08-Jul-26 |
| Sell* | 760 | €13.552 | Automatic Execution |
14:43:42 - 08-Jul-26 |
| Buy* | 760 | €13.462 | Automatic Execution |
12:43:59 - 08-Jul-26 |
| Buy* | 3,991 | €13.472 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 3,991 | €13.464 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 760 | €13.442 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 760 | €13.392 | Automatic Execution |
11:33:44 - 08-Jul-26 |
| Buy* | 760 | €13.388 | Automatic Execution |
11:33:26 - 08-Jul-26 |
| Buy* | 760 | €13.364 | Automatic Execution |
10:54:27 - 08-Jul-26 |
| Buy* | 760 | €13.366 | Automatic Execution |
10:54:15 - 08-Jul-26 |
| Buy* | 760 | €13.362 | Automatic Execution |
10:48:50 - 08-Jul-26 |
| Buy* | 760 | €13.352 | Automatic Execution |
10:39:51 - 08-Jul-26 |
| Sell* | 760 | €13.582 | Automatic Execution |
08:43:25 - 08-Jul-26 |
| Sell* | 760 | €13.584 | Automatic Execution |
08:42:35 - 08-Jul-26 |
| Sell* | 760 | €13.582 | Automatic Execution |
08:40:59 - 08-Jul-26 |
| Sell* | 760 | €13.584 | Automatic Execution |
08:37:43 - 08-Jul-26 |
| Buy* | 750 | €13.768 | Automatic Execution |
15:30:38 - 07-Jul-26 |
| Buy* | 750 | €13.768 | Automatic Execution |
15:30:18 - 07-Jul-26 |
| Buy* | 750 | €13.82 | Automatic Execution |
14:50:04 - 07-Jul-26 |
| Buy* | 750 | €13.84 | Automatic Execution |
14:45:16 - 07-Jul-26 |
| Buy* | 750 | €13.812 | Automatic Execution |
14:40:28 - 07-Jul-26 |
| Buy* | 750 | €13.814 | Automatic Execution |
14:39:39 - 07-Jul-26 |
| Buy* | 750 | €13.808 | Automatic Execution |
14:39:02 - 07-Jul-26 |
| Buy* | 750 | €13.802 | Automatic Execution |
14:36:04 - 07-Jul-26 |
| Buy* | 750 | €13.814 | Automatic Execution |
14:32:11 - 07-Jul-26 |
| Buy* | 750 | €13.812 | Automatic Execution |
14:31:59 - 07-Jul-26 |
| Buy* | 750 | €13.816 | Automatic Execution |
14:31:46 - 07-Jul-26 |
| Sell* | 760 | €13.992 | Automatic Execution |
14:48:39 - 06-Jul-26 |
| Sell* | 760 | €13.994 | Automatic Execution |
14:47:51 - 06-Jul-26 |
| Sell* | 760 | €13.99 | Automatic Execution |
14:47:02 - 06-Jul-26 |
| Sell* | 760 | €13.996 | Automatic Execution |
14:46:30 - 06-Jul-26 |
| Buy* | 770 | €13.778 | Automatic Execution |
16:20:54 - 02-Jul-26 |
| Buy* | 770 | €13.812 | Automatic Execution |
15:35:37 - 02-Jul-26 |
| Buy* | 770 | €13.81 | Automatic Execution |
15:35:27 - 02-Jul-26 |
| Buy* | 770 | €13.822 | Automatic Execution |
15:33:14 - 02-Jul-26 |
| Buy* | 770 | €13.83 | Automatic Execution |
15:32:22 - 02-Jul-26 |
| Unknown* | 119,475 | €13.8773 | SI Trade Negotiated Trade |
13:03:09 - 02-Jul-26 |
| Buy* | 642 | €13.806 | Automatic Execution |
10:31:27 - 02-Jul-26 |
| Sell* | 642 | €13.766 | Automatic Execution |
09:16:59 - 01-Jul-26 |
| Buy* | 480 | €13.772 | Automatic Execution |
09:16:48 - 01-Jul-26 |
| Sell* | 770 | €13.764 | Automatic Execution |
09:16:48 - 01-Jul-26 |
| Sell* | 790 | €13.724 | Automatic Execution |
14:57:11 - 30-Jun-26 |
| Sell* | 790 | €13.726 | Automatic Execution |
14:56:53 - 30-Jun-26 |
| Buy* | 760 | €13.582 | Automatic Execution |
14:35:16 - 26-Jun-26 |
| Buy* | 760 | €13.568 | Automatic Execution |
14:27:20 - 26-Jun-26 |
| Buy* | 760 | €13.57 | Automatic Execution |
14:27:03 - 26-Jun-26 |
| Buy* | 760 | €13.572 | Automatic Execution |
14:26:50 - 26-Jun-26 |
| Buy* | 760 | €13.572 | Automatic Execution |
14:26:19 - 26-Jun-26 |
| Unknown* | 72,600 | €13.5997 | SI Trade Negotiated Trade |
14:17:35 - 26-Jun-26 |
| Buy* | 760 | €13.608 | Automatic Execution |
13:21:41 - 26-Jun-26 |
| Buy* | 760 | €13.608 | Automatic Execution |
13:21:41 - 26-Jun-26 |
| Buy* | 760 | €13.608 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 760 | €13.622 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Buy* | 760 | €13.624 | Automatic Execution |
13:19:15 - 26-Jun-26 |
| Unknown* | 73,400 | €13.8376 | SI Trade Negotiated Trade |
13:48:49 - 24-Jun-26 |
| Sell* | 770 | €13.64 | Automatic Execution |
08:25:34 - 24-Jun-26 |
| Sell* | 750 | €13.64 | Automatic Execution |
15:34:36 - 23-Jun-26 |
| Sell* | 750 | €13.674 | Automatic Execution |
15:22:52 - 23-Jun-26 |
| Sell* | 750 | €13.674 | Automatic Execution |
15:22:40 - 23-Jun-26 |
| Sell* | 750 | €13.676 | Automatic Execution |
15:22:27 - 23-Jun-26 |
| Sell* | 750 | €13.674 | Automatic Execution |
15:22:04 - 23-Jun-26 |
| Sell* | 760 | €14.038 | Automatic Execution |
09:00:01 - 22-Jun-26 |
| Sell* | 341 | €13.992 | Automatic Execution |
15:43:15 - 18-Jun-26 |
| Sell* | 82 | €13.992 | Automatic Execution |
15:42:55 - 18-Jun-26 |
| Sell* | 780 | €13.576 | Automatic Execution |
15:41:18 - 16-Jun-26 |
| Sell* | 780 | €13.576 | Automatic Execution |
15:41:18 - 16-Jun-26 |
| Sell* | 780 | €13.576 | Automatic Execution |
15:41:07 - 16-Jun-26 |
| Sell* | 780 | €13.576 | Automatic Execution |
15:40:57 - 16-Jun-26 |
| Sell* | 780 | €13.576 | Automatic Execution |
15:40:44 - 16-Jun-26 |
| Sell* | 780 | €13.57 | Automatic Execution |
15:34:58 - 16-Jun-26 |
| Sell* | 780 | €13.57 | Automatic Execution |
15:34:58 - 16-Jun-26 |
| Sell* | 780 | €13.57 | Automatic Execution |
15:34:44 - 16-Jun-26 |
| Sell* | 780 | €13.57 | Automatic Execution |
15:34:44 - 16-Jun-26 |
| Sell* | 780 | €13.57 | Automatic Execution |
15:34:34 - 16-Jun-26 |
| Sell* | 780 | €13.608 | Automatic Execution |
15:05:12 - 16-Jun-26 |