Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg Jap Etf (AJAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 770 €13.88 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 2,090 €13.884 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 2,090 €13.884 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 770 €13.892 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 770 €13.90 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 770 €13.872 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 770 €13.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 770 €13.884 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 770 €13.892 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 770 €13.892 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 770 €13.89 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 770 €13.844 Automatic Execution
 10:53:15 - 10-Jul-26
Buy* 770 €13.84 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 770 €13.836 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 770 €13.824 Automatic Execution
 10:13:02 - 10-Jul-26
Buy* 770 €13.816 Automatic Execution
 10:01:36 - 10-Jul-26
Buy* 770 €13.824 Automatic Execution
 09:53:16 - 10-Jul-26
Buy* 770 €13.824 Automatic Execution
 09:53:16 - 10-Jul-26
Buy* 770 €13.824 Automatic Execution
 08:34:23 - 10-Jul-26
Buy* 770 €13.826 Automatic Execution
 08:33:27 - 10-Jul-26
Buy* 770 €13.824 Automatic Execution
 08:33:13 - 10-Jul-26
Buy* 770 €13.824 Automatic Execution
 08:32:05 - 10-Jul-26
Sell* 780 €13.694 Automatic Execution
 15:19:54 - 09-Jul-26
Buy* 780 €13.714 Automatic Execution
 15:16:20 - 09-Jul-26
Sell* 780 €13.686 Automatic Execution
 15:16:20 - 09-Jul-26
Sell* 780 €13.706 Automatic Execution
 15:07:17 - 09-Jul-26
Sell* 780 €13.708 Automatic Execution
 14:48:02 - 09-Jul-26
Sell* 780 €13.708 Automatic Execution
 14:47:52 - 09-Jul-26
Sell* 780 €13.708 Automatic Execution
 14:47:42 - 09-Jul-26
Sell* 780 €13.712 Automatic Execution
 14:47:32 - 09-Jul-26
Sell* 780 €13.588 Automatic Execution
 11:48:50 - 09-Jul-26
Sell* 780 €13.592 Automatic Execution
 11:48:38 - 09-Jul-26
Sell* 780 €13.598 Automatic Execution
 11:46:17 - 09-Jul-26
Sell* 780 €13.616 Automatic Execution
 11:01:16 - 09-Jul-26
Sell* 780 €13.608 Automatic Execution
 10:44:53 - 09-Jul-26
Buy* 1,140 €13.548 Automatic Execution
 16:01:41 - 08-Jul-26
Sell* 760 €13.566 Automatic Execution
 14:47:38 - 08-Jul-26
Sell* 760 €13.568 Automatic Execution
 14:47:20 - 08-Jul-26
Sell* 760 €13.566 Automatic Execution
 14:45:40 - 08-Jul-26
Sell* 760 €13.552 Automatic Execution
 14:43:42 - 08-Jul-26
Buy* 760 €13.462 Automatic Execution
 12:43:59 - 08-Jul-26
Buy* 3,991 €13.472 Automatic Execution
 12:43:46 - 08-Jul-26
Buy* 3,991 €13.464 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 760 €13.442 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 760 €13.392 Automatic Execution
 11:33:44 - 08-Jul-26
Buy* 760 €13.388 Automatic Execution
 11:33:26 - 08-Jul-26
Buy* 760 €13.364 Automatic Execution
 10:54:27 - 08-Jul-26
Buy* 760 €13.366 Automatic Execution
 10:54:15 - 08-Jul-26
Buy* 760 €13.362 Automatic Execution
 10:48:50 - 08-Jul-26
Buy* 760 €13.352 Automatic Execution
 10:39:51 - 08-Jul-26
Sell* 760 €13.582 Automatic Execution
 08:43:25 - 08-Jul-26
Sell* 760 €13.584 Automatic Execution
 08:42:35 - 08-Jul-26
Sell* 760 €13.582 Automatic Execution
 08:40:59 - 08-Jul-26
Sell* 760 €13.584 Automatic Execution
 08:37:43 - 08-Jul-26
Buy* 750 €13.768 Automatic Execution
 15:30:38 - 07-Jul-26
Buy* 750 €13.768 Automatic Execution
 15:30:18 - 07-Jul-26
Buy* 750 €13.82 Automatic Execution
 14:50:04 - 07-Jul-26
Buy* 750 €13.84 Automatic Execution
 14:45:16 - 07-Jul-26
Buy* 750 €13.812 Automatic Execution
 14:40:28 - 07-Jul-26
Buy* 750 €13.814 Automatic Execution
 14:39:39 - 07-Jul-26
Buy* 750 €13.808 Automatic Execution
 14:39:02 - 07-Jul-26
Buy* 750 €13.802 Automatic Execution
 14:36:04 - 07-Jul-26
Buy* 750 €13.814 Automatic Execution
 14:32:11 - 07-Jul-26
Buy* 750 €13.812 Automatic Execution
 14:31:59 - 07-Jul-26
Buy* 750 €13.816 Automatic Execution
 14:31:46 - 07-Jul-26
Sell* 760 €13.992 Automatic Execution
 14:48:39 - 06-Jul-26
Sell* 760 €13.994 Automatic Execution
 14:47:51 - 06-Jul-26
Sell* 760 €13.99 Automatic Execution
 14:47:02 - 06-Jul-26
Sell* 760 €13.996 Automatic Execution
 14:46:30 - 06-Jul-26
Buy* 770 €13.778 Automatic Execution
 16:20:54 - 02-Jul-26
Buy* 770 €13.812 Automatic Execution
 15:35:37 - 02-Jul-26
Buy* 770 €13.81 Automatic Execution
 15:35:27 - 02-Jul-26
Buy* 770 €13.822 Automatic Execution
 15:33:14 - 02-Jul-26
Buy* 770 €13.83 Automatic Execution
 15:32:22 - 02-Jul-26
Unknown* 119,475 €13.8773 SI Trade
Negotiated Trade
 13:03:09 - 02-Jul-26
Buy* 642 €13.806 Automatic Execution
 10:31:27 - 02-Jul-26
Sell* 642 €13.766 Automatic Execution
 09:16:59 - 01-Jul-26
Buy* 480 €13.772 Automatic Execution
 09:16:48 - 01-Jul-26
Sell* 770 €13.764 Automatic Execution
 09:16:48 - 01-Jul-26
Sell* 790 €13.724 Automatic Execution
 14:57:11 - 30-Jun-26
Sell* 790 €13.726 Automatic Execution
 14:56:53 - 30-Jun-26
Buy* 760 €13.582 Automatic Execution
 14:35:16 - 26-Jun-26
Buy* 760 €13.568 Automatic Execution
 14:27:20 - 26-Jun-26
Buy* 760 €13.57 Automatic Execution
 14:27:03 - 26-Jun-26
Buy* 760 €13.572 Automatic Execution
 14:26:50 - 26-Jun-26
Buy* 760 €13.572 Automatic Execution
 14:26:19 - 26-Jun-26
Unknown* 72,600 €13.5997 SI Trade
Negotiated Trade
 14:17:35 - 26-Jun-26
Buy* 760 €13.608 Automatic Execution
 13:21:41 - 26-Jun-26
Buy* 760 €13.608 Automatic Execution
 13:21:41 - 26-Jun-26
Buy* 760 €13.608 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 760 €13.622 Automatic Execution
 13:20:06 - 26-Jun-26
Buy* 760 €13.624 Automatic Execution
 13:19:15 - 26-Jun-26
Unknown* 73,400 €13.8376 SI Trade
Negotiated Trade
 13:48:49 - 24-Jun-26
Sell* 770 €13.64 Automatic Execution
 08:25:34 - 24-Jun-26
Sell* 750 €13.64 Automatic Execution
 15:34:36 - 23-Jun-26
Sell* 750 €13.674 Automatic Execution
 15:22:52 - 23-Jun-26
Sell* 750 €13.674 Automatic Execution
 15:22:40 - 23-Jun-26
Sell* 750 €13.676 Automatic Execution
 15:22:27 - 23-Jun-26
Sell* 750 €13.674 Automatic Execution
 15:22:04 - 23-Jun-26
Sell* 760 €14.038 Automatic Execution
 09:00:01 - 22-Jun-26
Sell* 341 €13.992 Automatic Execution
 15:43:15 - 18-Jun-26
Sell* 82 €13.992 Automatic Execution
 15:42:55 - 18-Jun-26
Sell* 780 €13.576 Automatic Execution
 15:41:18 - 16-Jun-26
Sell* 780 €13.576 Automatic Execution
 15:41:18 - 16-Jun-26
Sell* 780 €13.576 Automatic Execution
 15:41:07 - 16-Jun-26
Sell* 780 €13.576 Automatic Execution
 15:40:57 - 16-Jun-26
Sell* 780 €13.576 Automatic Execution
 15:40:44 - 16-Jun-26
Sell* 780 €13.57 Automatic Execution
 15:34:58 - 16-Jun-26
Sell* 780 €13.57 Automatic Execution
 15:34:58 - 16-Jun-26
Sell* 780 €13.57 Automatic Execution
 15:34:44 - 16-Jun-26
Sell* 780 €13.57 Automatic Execution
 15:34:44 - 16-Jun-26
Sell* 780 €13.57 Automatic Execution
 15:34:34 - 16-Jun-26
Sell* 780 €13.608 Automatic Execution
 15:05:12 - 16-Jun-26
Sell* 780 €13.61 Automatic Execution
 15:04:31 - 16-Jun-26
Sell* 780 €13.606 Automatic Execution
 15:04:16 - 16-Jun-26
Sell* 780 €13.606 Automatic Execution
 15:04:01 - 16-Jun-26
Sell* 780 €13.598 Automatic Execution
 15:00:24 - 16-Jun-26
Sell* 780 €13.594 Automatic Execution
 15:00:05 - 16-Jun-26
Sell* 780 €13.592 Automatic Execution
 14:59:50 - 16-Jun-26
Sell* 780 €13.594 Automatic Execution
 14:59:38 - 16-Jun-26
Sell* 780 €13.606 Automatic Execution
 14:40:45 - 16-Jun-26
Sell* 780 €13.608 Automatic Execution
 14:40:35 - 16-Jun-26
Sell* 780 €13.608 Automatic Execution
 14:40:08 - 16-Jun-26
Sell* 780 €13.604 Automatic Execution
 14:39:55 - 16-Jun-26
Sell* 780 €13.522 Automatic Execution
 10:45:25 - 16-Jun-26
Sell* 810 €13.228 Automatic Execution
 14:40:43 - 12-Jun-26
Sell* 800 €12.962 Automatic Execution
 13:55:41 - 10-Jun-26
Sell* 800 €12.962 Automatic Execution
 13:55:30 - 10-Jun-26
Sell* 800 €12.962 Automatic Execution
 13:55:20 - 10-Jun-26
Sell* 800 €12.966 Automatic Execution
 13:55:06 - 10-Jun-26
Unknown* 89,700 €12.9325 SI Trade
Negotiated Trade
 13:45:38 - 10-Jun-26
Buy* 810 €13.032 Automatic Execution
 16:29:21 - 09-Jun-26
Buy* 810 €13.04 Automatic Execution
 16:28:52 - 09-Jun-26
Buy* 810 €13.05 Automatic Execution
 16:27:53 - 09-Jun-26
Buy* 810 €13.10 Automatic Execution
 16:02:21 - 09-Jun-26
Buy* 810 €13.112 Automatic Execution
 16:01:30 - 09-Jun-26
Buy* 810 €13.12 Automatic Execution
 16:01:06 - 09-Jun-26
Buy* 810 €13.116 Automatic Execution
 16:00:55 - 09-Jun-26
Buy* 810 €13.12 Automatic Execution
 16:00:00 - 09-Jun-26
Buy* 810 €13.102 Automatic Execution
 15:57:45 - 09-Jun-26
Buy* 800 €13.30 Automatic Execution
 12:16:43 - 04-Jun-26
Buy* 800 €13.302 Automatic Execution
 12:12:46 - 04-Jun-26
Buy* 800 €13.302 Automatic Execution
 12:12:46 - 04-Jun-26
Buy* 800 €13.302 Automatic Execution
 12:12:11 - 04-Jun-26
Buy* 800 €13.298 Automatic Execution
 12:10:10 - 04-Jun-26
Sell* 800 €13.354 Automatic Execution
 09:00:01 - 04-Jun-26
Buy* 4,201 €13.162 Automatic Execution
 15:13:03 - 28-May-26
Buy* 114 €13.10 Automatic Execution
 15:55:00 - 27-May-26
Buy* 800 €13.094 Automatic Execution
 15:50:14 - 27-May-26
Sell* 800 €13.132 Automatic Execution
 13:03:28 - 27-May-26
Sell* 800 €13.132 Automatic Execution
 12:47:28 - 27-May-26
Sell* 830 €12.72 Automatic Execution
 15:21:41 - 19-May-26
Buy* 830 €12.742 Automatic Execution
 11:39:17 - 19-May-26
Unknown* 101,755 €12.3327 SI Trade
Negotiated Trade
 14:23:34 - 21-Apr-26
Sell* 4,461 €12.406 Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 850 €12.194 Automatic Execution
 08:00:00 - 09-Apr-26
Unknown* 86,000 €12.1339 SI Trade
Negotiated Trade
 12:46:53 - 08-Apr-26
Unknown* 13,534 €11.7695 SI Trade
Negotiated Trade
 10:15:15 - 01-Apr-26
Unknown* 49,452 €0.00 SI Trade
 11:12:59 - 31-Mar-26
Unknown* 49,452 €11.5824 SI Trade
 14:41:20 - 26-Mar-26
Unknown* -49,452 €11.782 SI Trade
Correction
 14:41:20 - 26-Mar-26
Sell* 950 €11.782 Automatic Execution
 14:41:20 - 26-Mar-26
Sell* 980 €11.862 Automatic Execution
 15:16:49 - 25-Mar-26
Sell* 980 €11.862 Automatic Execution
 15:16:38 - 25-Mar-26
Buy* 4,742 €11.698 Automatic Execution
 14:52:08 - 24-Mar-26
Buy* 1,000 €11.66 Automatic Execution
 14:51:57 - 24-Mar-26
Sell* 960 €11.398 Automatic Execution
 11:05:32 - 23-Mar-26
Buy* 4,572 €11.432 Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 5,021 €11.414 Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 2,127 €11.414 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 2,894 €11.414 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 960 €11.392 Automatic Execution
 11:05:16 - 23-Mar-26
Unknown* 107,300 €11.3405 SI Trade
Negotiated Trade
 14:19:42 - 20-Mar-26
Buy* 940 €11.882 Automatic Execution
 15:47:31 - 13-Mar-26
Buy* 940 €11.882 Automatic Execution
 15:47:03 - 13-Mar-26
Unknown* 3,303 €11.8332 SI Trade
Negotiated Trade
 09:43:48 - 13-Mar-26
Sell* 950 €11.998 Automatic Execution
 12:11:14 - 11-Mar-26
Sell* 950 €12.01 Automatic Execution
 11:52:54 - 11-Mar-26
Sell* 920 €11.762 Automatic Execution
 14:06:12 - 09-Mar-26
Buy* 910 €12.348 Automatic Execution
 16:28:21 - 04-Mar-26
Sell* 900 €12.522 Automatic Execution
 13:51:13 - 02-Mar-26
Sell* 900 €12.528 Automatic Execution
 13:44:43 - 02-Mar-26
Sell* 900 €12.536 Automatic Execution
 13:40:38 - 02-Mar-26
Sell* 900 €12.544 Automatic Execution
 13:32:56 - 02-Mar-26
Unknown* 32,568 €0.00 SI Trade
 10:40:35 - 27-Feb-26
Unknown* 32,568 €12.8552 SI Trade
 10:05:27 - 16-Feb-26
Unknown* 3,792 €12.551 SI Trade
Negotiated Trade
 10:05:27 - 16-Feb-26
Unknown* -32,568 €12.551 SI Trade
Correction
 10:05:27 - 16-Feb-26
Unknown* 3,792 €0.00 SI Trade
Negotiated Trade
 10:05:27 - 16-Feb-26
Unknown* -3,792 €0.00 SI Trade
Correction
Negotiated Trade
 10:05:27 - 16-Feb-26
Sell* 684 €12.936 Automatic Execution
 16:03:40 - 11-Feb-26
Sell* 910 €12.96 Automatic Execution
 15:15:49 - 11-Feb-26
Sell* 910 €12.962 Automatic Execution
 15:15:36 - 11-Feb-26
Sell* 910 €12.964 Automatic Execution
 15:15:11 - 11-Feb-26
Sell* 910 €12.95 Automatic Execution
 15:14:14 - 11-Feb-26
Sell* 227 €13.008 Automatic Execution
 13:40:33 - 11-Feb-26
Sell* 683 €13.008 Automatic Execution
 13:40:31 - 11-Feb-26
Unknown* 2,626 €12.9826 SI Trade
Negotiated Trade
 10:09:02 - 10-Feb-26
Unknown* 2,626 €0.00 SI Trade
Negotiated Trade
 10:09:02 - 10-Feb-26
Unknown* -2,626 €0.00 SI Trade
Correction
Negotiated Trade
 10:09:02 - 10-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84