| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.119 | 14.119 | 14.036 | 14.036 | 0 |
| 25th Sep 2026 (Fri) | 14.16 | 14.16 | 14.16 | 14.119 | 760 |
| 24th Sep 2026 (Thu) | 13.882 | 13.882 | 13.882 | 13.85 | 760 |
| 23rd Sep 2026 (Wed) | 14.152 | 14.152 | 14.046 | 14.046 | 0 |
| 22nd Sep 2026 (Tue) | 14.038 | 14.152 | 14.038 | 14.152 | 0 |
| 21st Sep 2026 (Mon) | 13.996 | 13.996 | 13.996 | 14.038 | 760 |
| 18th Sep 2026 (Fri) | 14.058 | 14.058 | 13.889 | 13.889 | 0 |
| 17th Sep 2026 (Thu) | 14.051 | 14.058 | 14.051 | 14.058 | 0 |
| 16th Sep 2026 (Wed) | 13.839 | 14.051 | 13.839 | 14.051 | 0 |
| 15th Sep 2026 (Tue) | 13.919 | 13.919 | 13.839 | 13.839 | 0 |
| 14th Sep 2026 (Mon) | 13.999 | 13.999 | 13.919 | 13.919 | 0 |
| 11th Sep 2026 (Fri) | 13.83 | 13.98 | 13.83 | 13.999 | 3,040 |
| 10th Sep 2026 (Thu) | 13.735 | 13.735 | 13.719 | 13.719 | 0 |
| 9th Sep 2026 (Wed) | 13.91 | 13.91 | 13.735 | 13.735 | 0 |
| 8th Sep 2026 (Tue) | 13.938 | 13.976 | 13.89 | 13.91 | 6,660 |
| 7th Sep 2026 (Mon) | 14.006 | 14.063 | 14.006 | 14.063 | 0 |
| 4th Sep 2026 (Fri) | 13.914 | 13.914 | 13.914 | 14.006 | 750 |
| 3rd Sep 2026 (Thu) | 13.824 | 13.824 | 13.824 | 13.97 | 770 |
| 2nd Sep 2026 (Wed) | 13.758 | 13.758 | 13.707 | 13.707 | 0 |
| 1st Sep 2026 (Tue) | 13.858 | 13.858 | 13.758 | 13.758 | 0 |
| 31st Aug 2026 (Mon) | 13.858 | 13.858 | 13.858 | 13.858 | 0 |
| 28th Aug 2026 (Fri) | 13.676 | 13.858 | 13.676 | 13.858 | 0 |
| 27th Aug 2026 (Thu) | 13.72 | 13.73 | 13.72 | 13.676 | 2,640 |
| 26th Aug 2026 (Wed) | 13.634 | 13.667 | 13.634 | 13.667 | 0 |
| 25th Aug 2026 (Tue) | 13.61 | 13.614 | 13.596 | 13.634 | 3,900 |
| 24th Aug 2026 (Mon) | 13.52 | 13.52 | 13.504 | 13.529 | 3,120 |
| 21st Aug 2026 (Fri) | 13.536 | 13.536 | 13.536 | 13.55 | 780 |
| 20th Aug 2026 (Thu) | 13.611 | 13.611 | 13.508 | 13.508 | 0 |
| 19th Aug 2026 (Wed) | 13.578 | 13.578 | 13.572 | 13.611 | 2,280 |
| 18th Aug 2026 (Tue) | 13.734 | 13.734 | 13.73 | 13.708 | 2,960 |
| 17th Aug 2026 (Mon) | 14.197 | 14.199 | 14.197 | 14.199 | 0 |
| 14th Aug 2026 (Fri) | 14.224 | 14.224 | 14.218 | 14.197 | 2,960 |
| 13th Aug 2026 (Thu) | 14.215 | 14.322 | 14.215 | 14.322 | 0 |
| 12th Aug 2026 (Wed) | 13.992 | 14.215 | 13.992 | 14.215 | 0 |
| 11th Aug 2026 (Tue) | 13.976 | 13.992 | 13.976 | 13.992 | 0 |
| 10th Aug 2026 (Mon) | 14.019 | 14.019 | 13.976 | 13.976 | 0 |
| 7th Aug 2026 (Fri) | 13.914 | 14.019 | 13.914 | 14.019 | 0 |
| 6th Aug 2026 (Thu) | 13.863 | 13.914 | 13.863 | 13.914 | 0 |
| 5th Aug 2026 (Wed) | 13.86 | 13.86 | 13.86 | 13.863 | 1,560 |
| 4th Aug 2026 (Tue) | 13.507 | 13.65 | 13.507 | 13.65 | 0 |
| 3rd Aug 2026 (Mon) | 13.359 | 13.507 | 13.359 | 13.507 | 0 |
| 31st Jul 2026 (Fri) | 13.466 | 13.52 | 13.46 | 13.359 | 10,280 |
| 30th Jul 2026 (Thu) | 13.254 | 13.262 | 13.246 | 13.495 | 3,200 |
| 29th Jul 2026 (Wed) | 13.286 | 13.314 | 13.182 | 13.192 | 6,571 |