| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.824 | 13.90 | 13.816 | 13.923 | 19,580 |
| 9th Jul 2026 (Thu) | 13.608 | 13.714 | 13.588 | 13.758 | 10,140 |
| 8th Jul 2026 (Wed) | 13.584 | 13.584 | 13.352 | 13.496 | 21,282 |
| 7th Jul 2026 (Tue) | 13.816 | 13.84 | 13.768 | 13.723 | 8,250 |
| 6th Jul 2026 (Mon) | 13.996 | 13.996 | 13.99 | 13.996 | 3,040 |
| 3rd Jul 2026 (Fri) | 13.765 | 13.884 | 13.765 | 13.884 | 0 |
| 2nd Jul 2026 (Thu) | 13.806 | 13.83 | 13.778 | 13.765 | 4,492 |
| 1st Jul 2026 (Wed) | 13.764 | 13.772 | 13.764 | 13.852 | 1,892 |
| 30th Jun 2026 (Tue) | 13.726 | 13.726 | 13.724 | 13.708 | 1,580 |
| 29th Jun 2026 (Mon) | 13.703 | 13.703 | 13.634 | 13.634 | 0 |
| 26th Jun 2026 (Fri) | 13.624 | 13.624 | 13.568 | 13.703 | 7,600 |
| 25th Jun 2026 (Thu) | 13.696 | 13.763 | 13.696 | 13.763 | 0 |
| 24th Jun 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.696 | 770 |
| 23rd Jun 2026 (Tue) | 13.674 | 13.676 | 13.64 | 13.663 | 3,750 |
| 22nd Jun 2026 (Mon) | 14.038 | 14.038 | 14.038 | 14.133 | 760 |
| 19th Jun 2026 (Fri) | 14.026 | 14.026 | 13.931 | 13.931 | 0 |
| 18th Jun 2026 (Thu) | 13.992 | 13.992 | 13.992 | 14.026 | 423 |
| 17th Jun 2026 (Wed) | 13.544 | 13.727 | 13.544 | 13.727 | 0 |
| 16th Jun 2026 (Tue) | 13.522 | 13.61 | 13.522 | 13.544 | 17,940 |
| 15th Jun 2026 (Mon) | 13.287 | 13.507 | 13.287 | 13.507 | 0 |
| 12th Jun 2026 (Fri) | 13.228 | 13.228 | 13.228 | 13.287 | 810 |
| 11th Jun 2026 (Thu) | 12.89 | 12.963 | 12.89 | 12.963 | 0 |
| 10th Jun 2026 (Wed) | 12.966 | 12.966 | 12.962 | 12.89 | 3,200 |
| 9th Jun 2026 (Tue) | 13.102 | 13.12 | 13.032 | 13.006 | 7,290 |
| 8th Jun 2026 (Mon) | 13.234 | 13.234 | 13.175 | 13.175 | 0 |
| 5th Jun 2026 (Fri) | 13.248 | 13.248 | 13.248 | 13.234 | 780 |
| 4th Jun 2026 (Thu) | 13.354 | 13.354 | 13.298 | 13.363 | 4,800 |
| 3rd Jun 2026 (Wed) | 13.278 | 13.399 | 13.278 | 13.399 | 0 |
| 2nd Jun 2026 (Tue) | 13.226 | 13.278 | 13.226 | 13.278 | 0 |
| 1st Jun 2026 (Mon) | 13.243 | 13.243 | 13.226 | 13.226 | 0 |
| 29th May 2026 (Fri) | 13.215 | 13.243 | 13.215 | 13.243 | 0 |
| 28th May 2026 (Thu) | 13.162 | 13.162 | 13.162 | 13.215 | 4,201 |
| 27th May 2026 (Wed) | 13.132 | 13.132 | 13.094 | 13.117 | 2,514 |
| 26th May 2026 (Tue) | 13.019 | 13.217 | 13.019 | 13.217 | 0 |
| 25th May 2026 (Mon) | 13.019 | 13.019 | 13.019 | 13.019 | 0 |
| 22nd May 2026 (Fri) | 12.836 | 13.019 | 12.836 | 13.019 | 0 |
| 21st May 2026 (Thu) | 12.811 | 12.836 | 12.811 | 12.836 | 0 |
| 20th May 2026 (Wed) | 12.738 | 12.811 | 12.738 | 12.811 | 0 |
| 19th May 2026 (Tue) | 12.742 | 12.742 | 12.72 | 12.738 | 1,660 |
| 18th May 2026 (Mon) | 12.855 | 12.855 | 12.741 | 12.741 | 0 |
| 15th May 2026 (Fri) | 12.99 | 12.99 | 12.855 | 12.855 | 0 |
| 14th May 2026 (Thu) | 13.039 | 13.039 | 12.99 | 12.99 | 0 |
| 13th May 2026 (Wed) | 12.837 | 13.039 | 12.837 | 13.039 | 0 |
| 12th May 2026 (Tue) | 12.93 | 12.93 | 12.837 | 12.837 | 0 |
| 11th May 2026 (Mon) | 12.866 | 12.93 | 12.866 | 12.93 | 0 |