| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.811 | 12.836 | 12.811 | 12.836 | 0 |
| 20th May 2026 (Wed) | 12.738 | 12.811 | 12.738 | 12.811 | 0 |
| 19th May 2026 (Tue) | 12.742 | 12.742 | 12.72 | 12.738 | 1,660 |
| 18th May 2026 (Mon) | 12.855 | 12.855 | 12.741 | 12.741 | 0 |
| 15th May 2026 (Fri) | 12.99 | 12.99 | 12.855 | 12.855 | 0 |
| 14th May 2026 (Thu) | 13.039 | 13.039 | 12.99 | 12.99 | 0 |
| 13th May 2026 (Wed) | 12.837 | 13.039 | 12.837 | 13.039 | 0 |
| 12th May 2026 (Tue) | 12.93 | 12.93 | 12.837 | 12.837 | 0 |
| 11th May 2026 (Mon) | 12.866 | 12.93 | 12.866 | 12.93 | 0 |
| 8th May 2026 (Fri) | 12.802 | 12.866 | 12.802 | 12.866 | 0 |
| 7th May 2026 (Thu) | 12.776 | 12.802 | 12.776 | 12.802 | 0 |
| 6th May 2026 (Wed) | 12.465 | 12.776 | 12.465 | 12.776 | 0 |
| 5th May 2026 (Tue) | 12.28 | 12.465 | 12.28 | 12.465 | 0 |
| 4th May 2026 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| 1st May 2026 (Fri) | 12.411 | 12.411 | 12.28 | 12.28 | 0 |
| 30th Apr 2026 (Thu) | 12.193 | 12.411 | 12.193 | 12.411 | 0 |
| 29th Apr 2026 (Wed) | 12.261 | 12.261 | 12.193 | 12.193 | 0 |
| 28th Apr 2026 (Tue) | 12.275 | 12.275 | 12.261 | 12.261 | 0 |
| 27th Apr 2026 (Mon) | 12.166 | 12.275 | 12.166 | 12.275 | 0 |
| 24th Apr 2026 (Fri) | 12.254 | 12.254 | 12.166 | 12.166 | 0 |
| 23rd Apr 2026 (Thu) | 12.264 | 12.264 | 12.254 | 12.254 | 0 |
| 22nd Apr 2026 (Wed) | 12.265 | 12.265 | 12.264 | 12.264 | 0 |
| 21st Apr 2026 (Tue) | 12.458 | 12.458 | 12.265 | 12.265 | 0 |
| 20th Apr 2026 (Mon) | 12.406 | 12.406 | 12.406 | 12.458 | 4,461 |
| 17th Apr 2026 (Fri) | 12.414 | 12.565 | 12.414 | 12.565 | 0 |
| 16th Apr 2026 (Thu) | 12.322 | 12.414 | 12.322 | 12.414 | 0 |
| 15th Apr 2026 (Wed) | 12.33 | 12.33 | 12.322 | 12.322 | 0 |
| 14th Apr 2026 (Tue) | 12.124 | 12.33 | 12.124 | 12.33 | 0 |
| 13th Apr 2026 (Mon) | 12.233 | 12.233 | 12.124 | 12.124 | 0 |
| 10th Apr 2026 (Fri) | 12.15 | 12.233 | 12.15 | 12.233 | 0 |
| 9th Apr 2026 (Thu) | 12.194 | 12.194 | 12.17 | 12.15 | 9,792 |
| 8th Apr 2026 (Wed) | 11.757 | 12.401 | 11.757 | 12.401 | 0 |
| 7th Apr 2026 (Tue) | 11.899 | 11.899 | 11.757 | 11.757 | 0 |
| 6th Apr 2026 (Mon) | 11.899 | 11.899 | 11.899 | 11.899 | 0 |
| 3rd Apr 2026 (Fri) | 11.899 | 11.899 | 11.899 | 11.899 | 0 |
| 2nd Apr 2026 (Thu) | 12.102 | 12.102 | 11.899 | 11.899 | 0 |
| 1st Apr 2026 (Wed) | 11.576 | 12.102 | 11.576 | 12.102 | 0 |
| 31st Mar 2026 (Tue) | 11.586 | 11.586 | 11.576 | 11.576 | 49,452 |
| 30th Mar 2026 (Mon) | 11.446 | 11.586 | 11.446 | 11.586 | 0 |
| 27th Mar 2026 (Fri) | 11.709 | 11.709 | 11.446 | 11.446 | 0 |
| 26th Mar 2026 (Thu) | 11.782 | 11.782 | 11.782 | 11.709 | 950 |
| 25th Mar 2026 (Wed) | 11.862 | 11.862 | 11.862 | 11.903 | 1,960 |
| 24th Mar 2026 (Tue) | 11.66 | 11.698 | 11.66 | 11.708 | 5,742 |
| 23rd Mar 2026 (Mon) | 11.392 | 11.432 | 11.392 | 11.599 | 16,534 |