Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg Jap Etf (AJAS) Share Price

Price €11.899 on 03-04-2026 at 04:45:09
Change €0.00 0%
Buy €11.946
Sell €11.852
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 49,452.00 at €0.00
Day's Volume: 0
Last Close: €11.899
Open: €0.00
ISIN: IE000YARBD10
Day's Range €0.00 - €0.00
52wk Range: €9.6875 - €13.008
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Esg Jap Etf (AJAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49,452 €0.00 SI Trade
 11:12:59 - 31-Mar-26
Unknown* 49,452 €11.5824 SI Trade
 14:41:20 - 26-Mar-26
Unknown* -49,452 €11.782 SI Trade
Correction
 14:41:20 - 26-Mar-26
Sell* 950 €11.782 Automatic Execution
 14:41:20 - 26-Mar-26
Sell* 980 €11.862 Automatic Execution
 15:16:49 - 25-Mar-26
Sell* 980 €11.862 Automatic Execution
 15:16:38 - 25-Mar-26
Buy* 4,742 €11.698 Automatic Execution
 14:52:08 - 24-Mar-26
Buy* 1,000 €11.66 Automatic Execution
 14:51:57 - 24-Mar-26
Sell* 960 €11.398 Automatic Execution
 11:05:32 - 23-Mar-26
Buy* 4,572 €11.432 Automatic Execution
 11:05:20 - 23-Mar-26
See more Bnp Esg Jap Etf trades

Bnp Esg Jap Etf (AJAS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.899 11.899 11.899 11.899 0
2nd Apr 2026 (Thu) 12.102 12.102 11.899 11.899 0
1st Apr 2026 (Wed) 11.576 12.102 11.576 12.102 0
31st Mar 2026 (Tue) 11.586 11.586 11.576 11.576 49,452
30th Mar 2026 (Mon) 11.446 11.586 11.446 11.586 0
27th Mar 2026 (Fri) 11.709 11.709 11.446 11.446 0
26th Mar 2026 (Thu) 11.782 11.782 11.782 11.709 950
25th Mar 2026 (Wed) 11.862 11.862 11.862 11.903 1,960
24th Mar 2026 (Tue) 11.66 11.698 11.66 11.708 5,742
23rd Mar 2026 (Mon) 11.392 11.432 11.392 11.599 16,534
20th Mar 2026 (Fri) 11.681 11.681 11.501 11.501 0
19th Mar 2026 (Thu) 11.911 11.911 11.681 11.681 0
18th Mar 2026 (Wed) 11.966 11.966 11.911 11.911 0
17th Mar 2026 (Tue) 11.95 11.966 11.95 11.966 0
16th Mar 2026 (Mon) 11.868 11.95 11.868 11.95 0
13th Mar 2026 (Fri) 11.882 11.882 11.882 11.868 1,880
12th Mar 2026 (Thu) 12.00 12.00 11.926 11.926 0
11th Mar 2026 (Wed) 12.01 12.01 11.998 12.00 1,900
10th Mar 2026 (Tue) 11.882 12.236 11.882 12.236 0
9th Mar 2026 (Mon) 11.762 11.762 11.762 11.882 920
6th Mar 2026 (Fri) 12.071 12.071 11.904 11.904 0
5th Mar 2026 (Thu) 12.353 12.353 12.071 12.071 0
See more Bnp Esg Jap Etf price history

Bnp Esg Jap Etf (AJAS) Regulatory News

Date Source Headline
See more Bnp Esg Jap Etf regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered