Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg Jap Etf (AJAS) Share Price

Price €12.382 on 06-02-2026 at 19:35:07
Change €0.323 2.68%
Buy €12.44
Sell €12.324
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 980.00 at €12.036
Day's Volume: 0
Last Close: €12.382
Open: €12.059
ISIN: IE000YARBD10
Day's Range €0.00 - €0.00
52wk Range: €9.6875 - €12.202
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Esg Jap Etf (AJAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 980 €12.036 Automatic Execution
 15:59:56 - 03-Feb-26
Buy* 980 €12.038 Automatic Execution
 15:59:11 - 03-Feb-26
Buy* 980 €12.038 Automatic Execution
 15:57:50 - 03-Feb-26
Buy* 980 €12.038 Automatic Execution
 15:57:17 - 03-Feb-26
Buy* 980 €12.032 Automatic Execution
 15:50:10 - 03-Feb-26
Buy* 980 €12.028 Automatic Execution
 15:49:47 - 03-Feb-26
Buy* 980 €12.026 Automatic Execution
 15:48:02 - 03-Feb-26
Buy* 980 €12.026 Automatic Execution
 15:47:33 - 03-Feb-26
Unknown* 95,400 €12.1025 SI Trade
Negotiated Trade
 15:30:29 - 02-Feb-26
Unknown* 84,597 €11.7868 SI Trade
Negotiated Trade
 14:34:21 - 20-Jan-26
See more Bnp Esg Jap Etf trades

Bnp Esg Jap Etf (AJAS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.059 12.382 12.059 12.382 0
5th Feb 2026 (Thu) 12.202 12.202 12.059 12.059 0
4th Feb 2026 (Wed) 12.008 12.202 12.008 12.202 0
3rd Feb 2026 (Tue) 12.026 12.038 12.026 12.008 7,840
2nd Feb 2026 (Mon) 11.827 11.927 11.827 11.927 0
30th Jan 2026 (Fri) 11.713 11.827 11.713 11.827 0
29th Jan 2026 (Thu) 11.681 11.713 11.681 11.713 0
28th Jan 2026 (Wed) 11.784 11.784 11.681 11.681 0
27th Jan 2026 (Tue) 11.751 11.784 11.751 11.784 0
26th Jan 2026 (Mon) 11.761 11.761 11.751 11.751 0
23rd Jan 2026 (Fri) 11.888 11.888 11.761 11.761 0
22nd Jan 2026 (Thu) 11.852 11.888 11.852 11.888 0
21st Jan 2026 (Wed) 11.797 11.852 11.797 11.852 0
20th Jan 2026 (Tue) 12.06 12.06 11.797 11.797 0
19th Jan 2026 (Mon) 12.121 12.121 12.06 12.06 0
16th Jan 2026 (Fri) 12.156 12.156 12.121 12.121 0
15th Jan 2026 (Thu) 12.057 12.156 12.057 12.156 0
14th Jan 2026 (Wed) 11.951 12.057 11.951 12.057 0
13th Jan 2026 (Tue) 12.037 12.037 11.951 11.951 0
12th Jan 2026 (Mon) 11.982 12.037 11.982 12.037 0
9th Jan 2026 (Fri) 11.722 11.982 11.722 11.982 0
8th Jan 2026 (Thu) 11.74 11.74 11.722 11.722 0
7th Jan 2026 (Wed) 11.725 11.74 11.725 11.74 0
See more Bnp Esg Jap Etf price history

Bnp Esg Jap Etf (AJAS) Regulatory News

Date Source Headline
See more Bnp Esg Jap Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered