Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg Jap Etf (AJAS) Share Price

Price €9.758 on 18-07-2025 at 18:25:09
Change €-0.1035 -1.05%
Buy €9.785
Sell €9.731
Buy / Sell AJAS Shares
Last Trade: Unknown 3,677.00 at €0.00
Day's Volume: 0
Last Close: €9.758
Open: €9.8615
ISIN: IE000YARBD10
Day's Range €0.00 - €0.00
52wk Range: €9.6875 - €9.8615
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Esg Jap Etf (AJAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,677 €0.00 SI Trade
Negotiated Trade
10:32:44 - 17-Jul-25
Unknown* 101,001 €9.835 SI Trade
Negotiated Trade
14:09:55 - 08-Jul-25
See more Bnp Esg Jap Etf trades

Bnp Esg Jap Etf (AJAS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.8615 9.8615 9.758 9.758 0
17th Jul 2025 (Thu) 9.6875 9.8615 9.6875 9.8615 3,677
16th Jul 2025 (Wed) 9.7515 9.7515 9.6875 9.6875 0
15th Jul 2025 (Tue) 9.777 9.777 9.7515 9.7515 0
14th Jul 2025 (Mon) 9.751 9.777 9.751 9.777 0
11th Jul 2025 (Fri) 9.838 9.838 9.751 9.751 0
10th Jul 2025 (Thu) 9.838 9.838 9.838 9.838 0
See more Bnp Esg Jap Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered