| Price | 23.40p on 10-07-2026 at 17:05:07 |
|---|---|
| Change | -0.60p -2.5% |
| Buy | 23.70p |
| Sell | 23.40p |
| Last Trade: | Sell 12.00 at 23.40p |
| Day's Volume: | 112 |
| Last Close: | 23.40p |
| Open: | 24.00p |
| ISIN: | XS2779861835 |
| Day's Range | 23.40p - 24.00p |
| 52wk Range: | 23.15p - 225.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 23.93571p |
| Shares in Issue: | N/A |
-3x Short Ai (AIS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 23.40p | Uncrossing Trade |
16:35:17 - 10-Jul-26 |
| Sell* | 100 | 24.00p | Automatic Execution |
08:59:38 - 10-Jul-26 |
| Sell* | 1,876 | 24.00p | Uncrossing Trade |
16:35:13 - 09-Jul-26 |
| Sell* | 8,830 | 24.00p | Automatic Execution |
08:14:24 - 09-Jul-26 |
| Sell* | 9,970 | 24.20p | Automatic Execution |
08:14:24 - 09-Jul-26 |
| Sell* | 2,211 | 26.20p | Uncrossing Trade |
16:35:17 - 08-Jul-26 |
| Buy* | 5,368 | 26.10p | Automatic Execution |
16:05:08 - 08-Jul-26 |
| Sell* | 4,975 | 25.90p | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 13,793 | 26.10p | Automatic Execution |
15:45:16 - 08-Jul-26 |
| Sell* | 7,500 | 25.60p | Automatic Execution |
14:44:22 - 08-Jul-26 |
-3x Short Ai (AIS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:19 pm | RNS | Results of Adjourned Meeting- - 3x Short AI ETP |
| 23rd Jun 2026 8:01 am | RNS | Notice of Adjourned Meeting - -3x Short AI ETP |
| 29th May 2026 3:39 pm | RNS | ETP Noteholder Meeting Notice -3x AI |
