| Price | 2,993.00p on 26-10-2026 at 19:35:07 |
|---|---|
| Change | -108.00p -3.48% |
| Buy | 3,013.00p |
| Sell | 2,984.00p |
| Last Trade: | Sell 43.00 at 2,993.00p |
| Day's Volume: | 424 |
| Last Close: | 2,993.00p |
| Open: | 3,149.00p |
| ISIN: | XS3408769977 |
| Day's Range | 2,993.00p - 3,149.00p |
| 52wk Range: | 23.15p - 4,840.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,115.28773p |
| Shares in Issue: | N/A |
-3x Short Ai (AIS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 2,993.00p | Uncrossing Trade |
16:35:19 - 26-Oct-26 |
| Buy* | 44 | 3,013.00p | Automatic Execution |
14:56:46 - 26-Oct-26 |
| Buy* | 32 | 3,100.4999p | Ordinary |
13:18:13 - 26-Oct-26 |
| Sell* | 50 | 3,151.00p | Ordinary |
10:59:42 - 26-Oct-26 |
| Sell* | 30 | 3,144.00p | Automatic Execution |
08:39:18 - 26-Oct-26 |
| Sell* | 145 | 3,149.00p | Automatic Execution |
08:30:02 - 26-Oct-26 |
| Sell* | 80 | 3,149.00p | Automatic Execution |
08:30:02 - 26-Oct-26 |
| Sell* | 111 | 3,167.00p | Automatic Execution |
14:39:33 - 23-Oct-26 |
| Sell* | 13 | 3,149.00p | Automatic Execution |
14:32:10 - 23-Oct-26 |
| Buy* | 37 | 3,178.00p | Automatic Execution |
12:17:47 - 23-Oct-26 |
-3x Short Ai (AIS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:19 pm | RNS | Results of Adjourned Meeting- - 3x Short AI ETP |
| 23rd Jun 2026 8:01 am | RNS | Notice of Adjourned Meeting - -3x Short AI ETP |
| 29th May 2026 3:39 pm | RNS | ETP Noteholder Meeting Notice -3x AI |
