| Price | 33.40p on 21-05-2026 at 17:45:07 |
|---|---|
| Change | -0.55p -1.66% |
| Buy | 32.80p |
| Sell | 32.40p |
| Last Trade: | Sell 7,980.00 at 33.40p |
| Day's Volume: | 57,940 |
| Last Close: | 32.60p |
| Open: | 33.30p |
| ISIN: | XS2779861835 |
| Day's Range | 33.30p - 33.60p |
| 52wk Range: | 31.60p - 345.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 33.35509p |
| Shares in Issue: | N/A |
-3x Short Ai (AIS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,980 | 33.40p | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 7,980 | 33.30p | Automatic Execution |
13:42:05 - 21-May-26 |
| Buy* | 3,000 | 33.30p | Ordinary |
12:23:12 - 21-May-26 |
| Sell* | 7,980 | 33.60p | Automatic Execution |
12:07:38 - 21-May-26 |
| Buy* | 31,000 | 33.30p | Suspected BUY Trade |
08:00:06 - 21-May-26 |
| Buy* | 5,490 | 33.20p | Automatic Execution |
16:28:40 - 20-May-26 |
| Buy* | 280 | 36.50p | Suspected BUY Trade |
08:05:07 - 20-May-26 |
| Sell* | 7,080 | 37.90p | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 41,335 | 37.60p | Automatic Execution |
10:52:19 - 19-May-26 |
| Buy* | 41,335 | 37.00p | Automatic Execution |
09:53:00 - 19-May-26 |
-3x Short Ai (AIS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
