Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ai (AIS3) Share Price

Price 3,152.00p on 14-09-2026 at 12:05:07
Change 174.50p 5.86%
Buy 3,198.00p
Sell 3,135.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 132.00 at 3,152.00p
Day's Volume: 1,624
Last Close: 2,977.50p
Open: 3,203.00p
ISIN: XS3408769977
Day's Range 3,152.00p - 3,277.00p
52wk Range: 23.15p - 4,840.00p
Market Capitalisation: £N/A
VWAP: 3,231.43473p
Shares in Issue: N/A

-3x Short Ai (AIS3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 3,152.00p Automatic Execution
 11:38:18 - 14-Sep-26
Sell* 116 3,240.00p Automatic Execution
 11:10:50 - 14-Sep-26
Buy* 116 3,257.22p Ordinary
 11:10:41 - 14-Sep-26
Buy* 100 3,261.00p Automatic Execution
 10:58:51 - 14-Sep-26
Buy* 100 3,261.00p Automatic Execution
 10:58:51 - 14-Sep-26
Buy* 100 3,261.00p Automatic Execution
 10:58:51 - 14-Sep-26
Buy* 83 3,276.00p Automatic Execution
 10:27:15 - 14-Sep-26
Buy* 83 3,277.00p Automatic Execution
 10:26:19 - 14-Sep-26
Buy* 3 3,275.00p Automatic Execution
 10:23:43 - 14-Sep-26
Buy* 3 3,275.00p Automatic Execution
 10:23:07 - 14-Sep-26
See more -3x Short Ai trades

-3x Short Ai (AIS3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 3,081.00 3,081.00 3,066.00 2,977.50 227
10th Sep 2026 (Thu) 3,007.00 3,193.00 3,007.00 3,109.00 231
9th Sep 2026 (Wed) 3,051.00 3,051.00 3,051.00 3,067.50 21
8th Sep 2026 (Tue) 3,083.50 3,083.50 3,029.00 3,029.00 0
7th Sep 2026 (Mon) 3,127.00 3,127.00 3,083.50 3,083.50 0
4th Sep 2026 (Fri) 3,121.50 3,127.00 3,121.50 3,127.00 0
3rd Sep 2026 (Thu) 3,323.00 3,323.00 3,121.50 3,121.50 0
2nd Sep 2026 (Wed) 3,388.00 3,447.00 3,323.00 3,323.00 168
1st Sep 2026 (Tue) 3,265.00 3,348.00 3,249.00 3,280.50 399
31st Aug 2026 (Mon) 3,032.00 3,032.00 3,032.00 3,032.00 0
28th Aug 2026 (Fri) 3,128.00 3,143.00 3,091.00 3,032.00 394
27th Aug 2026 (Thu) 3,158.00 3,166.00 3,158.00 3,166.00 50
26th Aug 2026 (Wed) 3,380.00 3,380.00 3,325.00 3,291.50 7
25th Aug 2026 (Tue) 3,303.00 3,315.00 3,303.00 3,331.50 217
24th Aug 2026 (Mon) 3,468.00 3,468.00 3,468.00 3,376.50 8
21st Aug 2026 (Fri) 3,225.00 3,275.00 3,225.00 3,275.00 24
20th Aug 2026 (Thu) 3,190.00 3,340.00 3,190.00 3,272.00 212
19th Aug 2026 (Wed) 3,265.00 3,265.00 3,188.00 3,188.00 273
18th Aug 2026 (Tue) 3,111.00 3,285.00 3,111.00 3,264.00 630
17th Aug 2026 (Mon) 2,945.00 2,945.00 2,945.00 3,018.00 744
14th Aug 2026 (Fri) 2,996.00 2,997.00 2,965.00 2,997.00 109
See more -3x Short Ai price history

-3x Short Ai (AIS3) Regulatory News

Date Source Headline
9th Jul 2026 12:19 pm RNS Results of Adjourned Meeting- - 3x Short AI ETP
23rd Jun 2026 8:01 am RNS Notice of Adjourned Meeting - -3x Short AI ETP
29th May 2026 3:39 pm RNS ETP Noteholder Meeting Notice -3x AI
See more -3x Short Ai regulatory news
FTSE 100 Latest
Value10,703.17
Change52.73

Login to your account

Forgot Password?

Not Registered