| Price | 4,080.50p on 31-07-2026 at 18:25:05 |
|---|---|
| Change | -265.50p -6.11% |
| Buy | 4,098.00p |
| Sell | 4,063.00p |
| Last Trade: | Sell 6.00 at 4,417.00p |
| Day's Volume: | 0 |
| Last Close: | 4,080.50p |
| Open: | 4,346.00p |
| ISIN: | XS3408769977 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.15p - 4,840.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Ai (AIS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 4,417.00p | Automatic Execution |
14:20:10 - 30-Jul-26 |
| Sell* | 6 | 4,417.00p | Automatic Execution |
14:20:08 - 30-Jul-26 |
| Sell* | 6 | 4,416.00p | Automatic Execution |
14:20:05 - 30-Jul-26 |
| Sell* | 6 | 4,401.00p | Automatic Execution |
14:07:53 - 30-Jul-26 |
| Buy* | 20 | 4,809.00p | Automatic Execution |
10:17:24 - 30-Jul-26 |
| Buy* | 21 | 4,790.00p | Automatic Execution |
08:25:45 - 30-Jul-26 |
| Sell* | 21 | 4,751.25p | Ordinary |
08:25:20 - 30-Jul-26 |
| Sell* | 3 | 4,840.00p | Automatic Execution |
08:23:37 - 30-Jul-26 |
| Sell* | 3 | 4,840.00p | Automatic Execution |
08:23:18 - 30-Jul-26 |
| Sell* | 3 | 4,840.00p | Automatic Execution |
08:23:11 - 30-Jul-26 |
-3x Short Ai (AIS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:19 pm | RNS | Results of Adjourned Meeting- - 3x Short AI ETP |
| 23rd Jun 2026 8:01 am | RNS | Notice of Adjourned Meeting - -3x Short AI ETP |
| 29th May 2026 3:39 pm | RNS | ETP Noteholder Meeting Notice -3x AI |
