| Price | 3,275.00p on 24-08-2026 at 07:11:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,440.00p |
| Sell | 3,350.00p |
| Last Trade: | Sell 21.00 at 3,225.00p |
| Day's Volume: | 0 |
| Last Close: | 3,275.00p |
| Open: | 3,275.00p |
| ISIN: | XS3408769977 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.15p - 4,840.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Ai (AIS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 3,225.00p | Automatic Execution |
08:31:14 - 21-Aug-26 |
| Sell* | 2 | 3,272.00p | Uncrossing Trade |
16:35:05 - 20-Aug-26 |
| Buy* | 4 | 3,273.00p | Automatic Execution |
16:07:36 - 20-Aug-26 |
| Buy* | 15 | 3,316.00p | Automatic Execution |
14:06:46 - 20-Aug-26 |
| Buy* | 4 | 3,336.00p | Automatic Execution |
13:50:20 - 20-Aug-26 |
| Buy* | 19 | 3,340.00p | Automatic Execution |
13:50:18 - 20-Aug-26 |
| Buy* | 164 | 3,282.00p | Automatic Execution |
12:51:55 - 20-Aug-26 |
| Sell* | 4 | 3,190.00p | Automatic Execution |
10:47:33 - 20-Aug-26 |
| Sell* | 30 | 3,188.00p | Uncrossing Trade |
16:35:02 - 19-Aug-26 |
| Sell* | 104 | 3,203.00p | Automatic Execution |
13:51:35 - 19-Aug-26 |
-3x Short Ai (AIS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:19 pm | RNS | Results of Adjourned Meeting- - 3x Short AI ETP |
| 23rd Jun 2026 8:01 am | RNS | Notice of Adjourned Meeting - -3x Short AI ETP |
| 29th May 2026 3:39 pm | RNS | ETP Noteholder Meeting Notice -3x AI |
