Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ai (AIS3) Share Price

Price 2,387.50p on 05-10-2026 at 18:05:07
Change 2.75p 0.12%
Buy 2,401.00p
Sell 2,369.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 65.00 at 2,387.50p
Day's Volume: 407
Last Close: 2,385.25p
Open: 2,436.00p
ISIN: XS3408769977
Day's Range 2,387.50p - 2,438.00p
52wk Range: 23.15p - 4,840.00p
Market Capitalisation: £N/A
VWAP: 2,428.35749p
Shares in Issue: N/A

-3x Short Ai (AIS3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 2,387.50p Automatic Execution
 14:41:53 - 05-Oct-26
Buy* 6 2,438.00p Automatic Execution
 12:28:29 - 05-Oct-26
Buy* 6 2,438.00p Automatic Execution
 12:28:26 - 05-Oct-26
Buy* 6 2,438.00p Automatic Execution
 12:28:18 - 05-Oct-26
Buy* 6 2,436.50p Automatic Execution
 12:28:17 - 05-Oct-26
Buy* 6 2,436.50p Automatic Execution
 12:28:16 - 05-Oct-26
Buy* 312 2,436.00p Automatic Execution
 12:28:10 - 05-Oct-26
Buy* 81 2,388.00p Automatic Execution
 16:19:13 - 02-Oct-26
Buy* 9 2,346.00p Automatic Execution
 15:56:00 - 02-Oct-26
Buy* 9 2,348.00p Automatic Execution
 15:55:47 - 02-Oct-26
See more -3x Short Ai trades

-3x Short Ai (AIS3) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 2,436.00 2,438.00 2,387.50 2,385.25 407
2nd Oct 2026 (Fri) 2,485.00 2,485.00 2,341.00 2,382.50 461
1st Oct 2026 (Thu) 2,417.00 2,548.00 2,417.00 2,548.00 58
30th Sep 2026 (Wed) 2,479.00 2,479.00 2,467.00 2,457.75 1,100
29th Sep 2026 (Tue) 2,531.00 2,549.00 2,531.00 2,549.00 0
28th Sep 2026 (Mon) 2,480.00 2,522.00 2,434.50 2,531.00 695
25th Sep 2026 (Fri) 2,330.00 2,372.00 2,330.00 2,352.00 253
24th Sep 2026 (Thu) 2,462.00 2,527.00 2,412.00 2,447.00 1,130
23rd Sep 2026 (Wed) 2,314.00 2,448.00 2,314.00 2,386.50 608
22nd Sep 2026 (Tue) 2,396.00 2,403.00 2,331.00 2,334.50 1,720
21st Sep 2026 (Mon) 2,733.00 2,737.00 2,697.00 2,471.00 265
18th Sep 2026 (Fri) 2,782.00 2,848.00 2,782.00 2,848.00 78
17th Sep 2026 (Thu) 3,001.00 3,001.00 2,868.00 2,868.00 321
16th Sep 2026 (Wed) 3,064.00 3,078.00 2,973.00 2,992.00 231
15th Sep 2026 (Tue) 3,069.00 3,069.00 3,021.00 3,056.00 103
14th Sep 2026 (Mon) 3,203.00 3,277.00 3,119.00 3,124.00 2,103
11th Sep 2026 (Fri) 3,081.00 3,081.00 3,066.00 2,977.50 227
10th Sep 2026 (Thu) 3,007.00 3,193.00 3,007.00 3,109.00 231
9th Sep 2026 (Wed) 3,051.00 3,051.00 3,051.00 3,067.50 21
8th Sep 2026 (Tue) 3,083.50 3,083.50 3,029.00 3,029.00 0
7th Sep 2026 (Mon) 3,127.00 3,127.00 3,083.50 3,083.50 0
See more -3x Short Ai price history

-3x Short Ai (AIS3) Regulatory News

Date Source Headline
9th Jul 2026 12:19 pm RNS Results of Adjourned Meeting- - 3x Short AI ETP
23rd Jun 2026 8:01 am RNS Notice of Adjourned Meeting - -3x Short AI ETP
29th May 2026 3:39 pm RNS ETP Noteholder Meeting Notice -3x AI
See more -3x Short Ai regulatory news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered