| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.50 | 36.50 | 33.20 | 33.15 | 5,770 |
| 19th May 2026 (Tue) | 37.00 | 37.90 | 37.00 | 38.60 | 89,750 |
| 18th May 2026 (Mon) | 37.30 | 37.30 | 37.10 | 38.00 | 65,478 |
| 15th May 2026 (Fri) | 35.90 | 36.40 | 35.90 | 36.10 | 8,293 |
| 14th May 2026 (Thu) | 33.90 | 33.90 | 33.20 | 33.20 | 4,002 |
| 13th May 2026 (Wed) | 35.60 | 35.60 | 33.30 | 33.30 | 5,121 |
| 12th May 2026 (Tue) | 33.70 | 36.00 | 33.10 | 36.20 | 104,130 |
| 11th May 2026 (Mon) | 31.60 | 31.70 | 31.60 | 31.50 | 182,941 |
| 8th May 2026 (Fri) | 36.00 | 36.00 | 34.20 | 33.90 | 66,699 |
| 7th May 2026 (Thu) | 35.90 | 36.30 | 35.90 | 35.55 | 126,045 |
| 6th May 2026 (Wed) | 38.50 | 38.50 | 36.80 | 36.80 | 174,134 |
| 5th May 2026 (Tue) | 45.60 | 45.60 | 45.60 | 43.15 | 237 |
| 4th May 2026 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| 1st May 2026 (Fri) | 46.80 | 46.80 | 45.30 | 44.65 | 10,944 |
| 30th Apr 2026 (Thu) | 47.40 | 49.70 | 47.40 | 47.15 | 2,176 |
| 29th Apr 2026 (Wed) | 51.50 | 52.90 | 50.00 | 50.00 | 32,330 |
| 28th Apr 2026 (Tue) | 52.40 | 55.00 | 52.40 | 53.85 | 27,632 |
| 27th Apr 2026 (Mon) | 47.90 | 50.00 | 47.90 | 50.65 | 14,145 |
| 24th Apr 2026 (Fri) | 55.50 | 55.50 | 50.70 | 50.70 | 24,511 |
| 23rd Apr 2026 (Thu) | 63.00 | 63.00 | 63.00 | 61.20 | 788 |
| 22nd Apr 2026 (Wed) | 66.95 | 66.95 | 63.15 | 63.15 | 0 |
| 21st Apr 2026 (Tue) | 67.60 | 67.60 | 66.95 | 66.95 | 0 |
| 20th Apr 2026 (Mon) | 65.25 | 67.60 | 65.25 | 67.60 | 0 |
| 17th Apr 2026 (Fri) | 65.30 | 65.30 | 64.80 | 65.25 | 28,329 |
| 16th Apr 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.20 | 13,365 |
| 15th Apr 2026 (Wed) | 76.20 | 76.20 | 73.30 | 72.30 | 33,858 |
| 14th Apr 2026 (Tue) | 79.00 | 79.90 | 79.00 | 76.65 | 6,644 |
| 13th Apr 2026 (Mon) | 89.70 | 89.70 | 89.70 | 84.10 | 680 |
| 10th Apr 2026 (Fri) | 83.90 | 83.90 | 83.60 | 83.60 | 21,014 |
| 9th Apr 2026 (Thu) | 91.70 | 92.40 | 90.80 | 90.70 | 27,964 |
| 8th Apr 2026 (Wed) | 89.40 | 91.50 | 88.50 | 91.50 | 3,606 |
| 7th Apr 2026 (Tue) | 106.70 | 107.80 | 106.70 | 107.80 | 3,684 |
| 6th Apr 2026 (Mon) | 106.85 | 106.85 | 106.85 | 106.85 | 0 |
| 3rd Apr 2026 (Fri) | 106.85 | 106.85 | 106.85 | 106.85 | 0 |
| 2nd Apr 2026 (Thu) | 113.50 | 113.90 | 111.20 | 106.85 | 2,732 |
| 1st Apr 2026 (Wed) | 110.80 | 110.80 | 108.20 | 104.00 | 5,939 |
| 31st Mar 2026 (Tue) | 129.90 | 129.90 | 129.90 | 122.65 | 1,050 |
| 30th Mar 2026 (Mon) | 125.70 | 127.00 | 122.50 | 127.00 | 6,522 |
| 27th Mar 2026 (Fri) | 115.70 | 121.60 | 114.30 | 122.95 | 19,266 |
| 26th Mar 2026 (Thu) | 107.70 | 107.70 | 107.50 | 111.80 | 7,469 |
| 25th Mar 2026 (Wed) | 115.30 | 115.30 | 101.30 | 101.30 | 7,763 |
| 24th Mar 2026 (Tue) | 115.80 | 116.50 | 114.50 | 115.30 | 104,981 |
| 23rd Mar 2026 (Mon) | 127.40 | 127.40 | 112.20 | 115.45 | 17,096 |