| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 3,225.00 | 3,275.00 | 3,225.00 | 3,275.00 | 24 |
| 20th Aug 2026 (Thu) | 3,190.00 | 3,340.00 | 3,190.00 | 3,272.00 | 212 |
| 19th Aug 2026 (Wed) | 3,265.00 | 3,265.00 | 3,188.00 | 3,188.00 | 273 |
| 18th Aug 2026 (Tue) | 3,111.00 | 3,285.00 | 3,111.00 | 3,264.00 | 630 |
| 17th Aug 2026 (Mon) | 2,945.00 | 2,945.00 | 2,945.00 | 3,018.00 | 744 |
| 14th Aug 2026 (Fri) | 2,996.00 | 2,997.00 | 2,965.00 | 2,997.00 | 109 |
| 13th Aug 2026 (Thu) | 3,118.00 | 3,140.00 | 2,970.00 | 3,030.50 | 1,448 |
| 12th Aug 2026 (Wed) | 3,044.00 | 3,128.00 | 3,039.00 | 3,128.00 | 192 |
| 11th Aug 2026 (Tue) | 3,065.00 | 3,065.00 | 3,021.00 | 3,038.00 | 60 |
| 10th Aug 2026 (Mon) | 2,939.00 | 3,027.00 | 2,939.00 | 2,962.50 | 358 |
| 7th Aug 2026 (Fri) | 2,992.00 | 2,992.00 | 2,967.00 | 2,967.00 | 138 |
| 6th Aug 2026 (Thu) | 3,150.00 | 3,150.00 | 3,111.00 | 3,111.00 | 11 |
| 5th Aug 2026 (Wed) | 3,100.00 | 3,119.00 | 2,973.00 | 3,096.00 | 779 |
| 4th Aug 2026 (Tue) | 3,271.00 | 3,271.00 | 3,115.00 | 3,115.00 | 192 |
| 3rd Aug 2026 (Mon) | 3,933.00 | 3,933.00 | 3,885.00 | 3,686.50 | 309 |
| 31st Jul 2026 (Fri) | 4,346.00 | 4,346.00 | 4,080.50 | 4,080.50 | 0 |
| 30th Jul 2026 (Thu) | 4,840.00 | 4,840.00 | 4,401.00 | 4,346.00 | 142 |
| 29th Jul 2026 (Wed) | 4,354.00 | 4,612.00 | 4,286.00 | 4,579.00 | 519 |
| 28th Jul 2026 (Tue) | 4,228.00 | 4,468.00 | 4,228.00 | 4,363.50 | 2,549 |
| 27th Jul 2026 (Mon) | 3,959.00 | 4,252.00 | 3,959.00 | 4,252.00 | 100 |
| 24th Jul 2026 (Fri) | 3,910.00 | 4,116.00 | 3,910.00 | 4,064.00 | 766 |
| 23rd Jul 2026 (Thu) | 3,726.00 | 4,113.00 | 3,726.00 | 4,090.00 | 1,074 |
| 22nd Jul 2026 (Wed) | 3,728.00 | 3,728.00 | 3,724.00 | 3,648.50 | 67 |
| 21st Jul 2026 (Tue) | 3,691.00 | 3,691.00 | 3,603.00 | 3,603.00 | 0 |
| 20th Jul 2026 (Mon) | 3,949.00 | 3,949.00 | 3,691.00 | 3,691.00 | 0 |
| 17th Jul 2026 (Fri) | 3,859.00 | 4,072.00 | 3,859.00 | 3,949.00 | 403 |
| 16th Jul 2026 (Thu) | 3,473.00 | 3,632.00 | 3,473.00 | 3,623.00 | 157 |
| 15th Jul 2026 (Wed) | 23.90 | 23.90 | 23.70 | 23.65 | 2,100 |
| 14th Jul 2026 (Tue) | 24.20 | 24.30 | 24.20 | 24.20 | 46,093 |
| 13th Jul 2026 (Mon) | 24.20 | 24.20 | 23.70 | 23.70 | 696 |
| 10th Jul 2026 (Fri) | 24.00 | 24.00 | 23.40 | 23.40 | 112 |
| 9th Jul 2026 (Thu) | 24.20 | 24.20 | 24.00 | 24.00 | 20,676 |
| 8th Jul 2026 (Wed) | 25.40 | 26.70 | 25.40 | 26.20 | 296,739 |
| 7th Jul 2026 (Tue) | 25.30 | 26.30 | 25.30 | 26.05 | 30,505 |
| 6th Jul 2026 (Mon) | 25.60 | 25.60 | 25.60 | 24.20 | 377 |
| 3rd Jul 2026 (Fri) | 26.15 | 26.15 | 25.70 | 25.70 | 0 |
| 2nd Jul 2026 (Thu) | 25.70 | 25.70 | 25.70 | 26.15 | 46,486 |
| 1st Jul 2026 (Wed) | 25.40 | 25.50 | 25.40 | 24.55 | 29,091 |
| 30th Jun 2026 (Tue) | 28.00 | 28.00 | 25.80 | 25.75 | 105,875 |
| 29th Jun 2026 (Mon) | 29.70 | 31.80 | 29.60 | 29.55 | 414,224 |
| 26th Jun 2026 (Fri) | 30.60 | 30.60 | 29.40 | 29.65 | 11,498 |
| 25th Jun 2026 (Thu) | 29.90 | 30.50 | 29.90 | 29.25 | 44,977 |
| 24th Jun 2026 (Wed) | 25.90 | 28.60 | 25.90 | 27.40 | 905,759 |