| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 2,436.00 | 2,438.00 | 2,387.50 | 2,385.25 | 407 |
| 2nd Oct 2026 (Fri) | 2,485.00 | 2,485.00 | 2,341.00 | 2,382.50 | 461 |
| 1st Oct 2026 (Thu) | 2,417.00 | 2,548.00 | 2,417.00 | 2,548.00 | 58 |
| 30th Sep 2026 (Wed) | 2,479.00 | 2,479.00 | 2,467.00 | 2,457.75 | 1,100 |
| 29th Sep 2026 (Tue) | 2,531.00 | 2,549.00 | 2,531.00 | 2,549.00 | 0 |
| 28th Sep 2026 (Mon) | 2,480.00 | 2,522.00 | 2,434.50 | 2,531.00 | 695 |
| 25th Sep 2026 (Fri) | 2,330.00 | 2,372.00 | 2,330.00 | 2,352.00 | 253 |
| 24th Sep 2026 (Thu) | 2,462.00 | 2,527.00 | 2,412.00 | 2,447.00 | 1,130 |
| 23rd Sep 2026 (Wed) | 2,314.00 | 2,448.00 | 2,314.00 | 2,386.50 | 608 |
| 22nd Sep 2026 (Tue) | 2,396.00 | 2,403.00 | 2,331.00 | 2,334.50 | 1,720 |
| 21st Sep 2026 (Mon) | 2,733.00 | 2,737.00 | 2,697.00 | 2,471.00 | 265 |
| 18th Sep 2026 (Fri) | 2,782.00 | 2,848.00 | 2,782.00 | 2,848.00 | 78 |
| 17th Sep 2026 (Thu) | 3,001.00 | 3,001.00 | 2,868.00 | 2,868.00 | 321 |
| 16th Sep 2026 (Wed) | 3,064.00 | 3,078.00 | 2,973.00 | 2,992.00 | 231 |
| 15th Sep 2026 (Tue) | 3,069.00 | 3,069.00 | 3,021.00 | 3,056.00 | 103 |
| 14th Sep 2026 (Mon) | 3,203.00 | 3,277.00 | 3,119.00 | 3,124.00 | 2,103 |
| 11th Sep 2026 (Fri) | 3,081.00 | 3,081.00 | 3,066.00 | 2,977.50 | 227 |
| 10th Sep 2026 (Thu) | 3,007.00 | 3,193.00 | 3,007.00 | 3,109.00 | 231 |
| 9th Sep 2026 (Wed) | 3,051.00 | 3,051.00 | 3,051.00 | 3,067.50 | 21 |
| 8th Sep 2026 (Tue) | 3,083.50 | 3,083.50 | 3,029.00 | 3,029.00 | 0 |
| 7th Sep 2026 (Mon) | 3,127.00 | 3,127.00 | 3,083.50 | 3,083.50 | 0 |
| 4th Sep 2026 (Fri) | 3,121.50 | 3,127.00 | 3,121.50 | 3,127.00 | 0 |
| 3rd Sep 2026 (Thu) | 3,323.00 | 3,323.00 | 3,121.50 | 3,121.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,388.00 | 3,447.00 | 3,323.00 | 3,323.00 | 168 |
| 1st Sep 2026 (Tue) | 3,265.00 | 3,348.00 | 3,249.00 | 3,280.50 | 399 |
| 31st Aug 2026 (Mon) | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0 |
| 28th Aug 2026 (Fri) | 3,128.00 | 3,143.00 | 3,091.00 | 3,032.00 | 394 |
| 27th Aug 2026 (Thu) | 3,158.00 | 3,166.00 | 3,158.00 | 3,166.00 | 50 |
| 26th Aug 2026 (Wed) | 3,380.00 | 3,380.00 | 3,325.00 | 3,291.50 | 7 |
| 25th Aug 2026 (Tue) | 3,303.00 | 3,315.00 | 3,303.00 | 3,331.50 | 217 |
| 24th Aug 2026 (Mon) | 3,468.00 | 3,468.00 | 3,468.00 | 3,376.50 | 8 |
| 21st Aug 2026 (Fri) | 3,225.00 | 3,275.00 | 3,225.00 | 3,275.00 | 24 |
| 20th Aug 2026 (Thu) | 3,190.00 | 3,340.00 | 3,190.00 | 3,272.00 | 212 |
| 19th Aug 2026 (Wed) | 3,265.00 | 3,265.00 | 3,188.00 | 3,188.00 | 273 |
| 18th Aug 2026 (Tue) | 3,111.00 | 3,285.00 | 3,111.00 | 3,264.00 | 630 |
| 17th Aug 2026 (Mon) | 2,945.00 | 2,945.00 | 2,945.00 | 3,018.00 | 744 |
| 14th Aug 2026 (Fri) | 2,996.00 | 2,997.00 | 2,965.00 | 2,997.00 | 109 |
| 13th Aug 2026 (Thu) | 3,118.00 | 3,140.00 | 2,970.00 | 3,030.50 | 1,448 |
| 12th Aug 2026 (Wed) | 3,044.00 | 3,128.00 | 3,039.00 | 3,128.00 | 192 |
| 11th Aug 2026 (Tue) | 3,065.00 | 3,065.00 | 3,021.00 | 3,038.00 | 60 |
| 10th Aug 2026 (Mon) | 2,939.00 | 3,027.00 | 2,939.00 | 2,962.50 | 358 |
| 7th Aug 2026 (Fri) | 2,992.00 | 2,992.00 | 2,967.00 | 2,967.00 | 138 |
| 6th Aug 2026 (Thu) | 3,150.00 | 3,150.00 | 3,111.00 | 3,111.00 | 11 |