| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 3,081.00 | 3,081.00 | 3,066.00 | 2,977.50 | 227 |
| 10th Sep 2026 (Thu) | 3,007.00 | 3,193.00 | 3,007.00 | 3,109.00 | 231 |
| 9th Sep 2026 (Wed) | 3,051.00 | 3,051.00 | 3,051.00 | 3,067.50 | 21 |
| 8th Sep 2026 (Tue) | 3,083.50 | 3,083.50 | 3,029.00 | 3,029.00 | 0 |
| 7th Sep 2026 (Mon) | 3,127.00 | 3,127.00 | 3,083.50 | 3,083.50 | 0 |
| 4th Sep 2026 (Fri) | 3,121.50 | 3,127.00 | 3,121.50 | 3,127.00 | 0 |
| 3rd Sep 2026 (Thu) | 3,323.00 | 3,323.00 | 3,121.50 | 3,121.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,388.00 | 3,447.00 | 3,323.00 | 3,323.00 | 168 |
| 1st Sep 2026 (Tue) | 3,265.00 | 3,348.00 | 3,249.00 | 3,280.50 | 399 |
| 31st Aug 2026 (Mon) | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0 |
| 28th Aug 2026 (Fri) | 3,128.00 | 3,143.00 | 3,091.00 | 3,032.00 | 394 |
| 27th Aug 2026 (Thu) | 3,158.00 | 3,166.00 | 3,158.00 | 3,166.00 | 50 |
| 26th Aug 2026 (Wed) | 3,380.00 | 3,380.00 | 3,325.00 | 3,291.50 | 7 |
| 25th Aug 2026 (Tue) | 3,303.00 | 3,315.00 | 3,303.00 | 3,331.50 | 217 |
| 24th Aug 2026 (Mon) | 3,468.00 | 3,468.00 | 3,468.00 | 3,376.50 | 8 |
| 21st Aug 2026 (Fri) | 3,225.00 | 3,275.00 | 3,225.00 | 3,275.00 | 24 |
| 20th Aug 2026 (Thu) | 3,190.00 | 3,340.00 | 3,190.00 | 3,272.00 | 212 |
| 19th Aug 2026 (Wed) | 3,265.00 | 3,265.00 | 3,188.00 | 3,188.00 | 273 |
| 18th Aug 2026 (Tue) | 3,111.00 | 3,285.00 | 3,111.00 | 3,264.00 | 630 |
| 17th Aug 2026 (Mon) | 2,945.00 | 2,945.00 | 2,945.00 | 3,018.00 | 744 |
| 14th Aug 2026 (Fri) | 2,996.00 | 2,997.00 | 2,965.00 | 2,997.00 | 109 |
| 13th Aug 2026 (Thu) | 3,118.00 | 3,140.00 | 2,970.00 | 3,030.50 | 1,448 |
| 12th Aug 2026 (Wed) | 3,044.00 | 3,128.00 | 3,039.00 | 3,128.00 | 192 |
| 11th Aug 2026 (Tue) | 3,065.00 | 3,065.00 | 3,021.00 | 3,038.00 | 60 |
| 10th Aug 2026 (Mon) | 2,939.00 | 3,027.00 | 2,939.00 | 2,962.50 | 358 |
| 7th Aug 2026 (Fri) | 2,992.00 | 2,992.00 | 2,967.00 | 2,967.00 | 138 |
| 6th Aug 2026 (Thu) | 3,150.00 | 3,150.00 | 3,111.00 | 3,111.00 | 11 |
| 5th Aug 2026 (Wed) | 3,100.00 | 3,119.00 | 2,973.00 | 3,096.00 | 779 |
| 4th Aug 2026 (Tue) | 3,271.00 | 3,271.00 | 3,115.00 | 3,115.00 | 192 |
| 3rd Aug 2026 (Mon) | 3,933.00 | 3,933.00 | 3,885.00 | 3,686.50 | 309 |
| 31st Jul 2026 (Fri) | 4,346.00 | 4,346.00 | 4,080.50 | 4,080.50 | 0 |
| 30th Jul 2026 (Thu) | 4,840.00 | 4,840.00 | 4,401.00 | 4,346.00 | 142 |
| 29th Jul 2026 (Wed) | 4,354.00 | 4,612.00 | 4,286.00 | 4,579.00 | 519 |
| 28th Jul 2026 (Tue) | 4,228.00 | 4,468.00 | 4,228.00 | 4,363.50 | 2,549 |
| 27th Jul 2026 (Mon) | 3,959.00 | 4,252.00 | 3,959.00 | 4,252.00 | 100 |
| 24th Jul 2026 (Fri) | 3,910.00 | 4,116.00 | 3,910.00 | 4,064.00 | 766 |
| 23rd Jul 2026 (Thu) | 3,726.00 | 4,113.00 | 3,726.00 | 4,090.00 | 1,074 |
| 22nd Jul 2026 (Wed) | 3,728.00 | 3,728.00 | 3,724.00 | 3,648.50 | 67 |
| 21st Jul 2026 (Tue) | 3,691.00 | 3,691.00 | 3,603.00 | 3,603.00 | 0 |
| 20th Jul 2026 (Mon) | 3,949.00 | 3,949.00 | 3,691.00 | 3,691.00 | 0 |
| 17th Jul 2026 (Fri) | 3,859.00 | 4,072.00 | 3,859.00 | 3,949.00 | 403 |
| 16th Jul 2026 (Thu) | 3,473.00 | 3,632.00 | 3,473.00 | 3,623.00 | 157 |
| 15th Jul 2026 (Wed) | 23.90 | 23.90 | 23.70 | 23.65 | 2,100 |
| 14th Jul 2026 (Tue) | 24.20 | 24.30 | 24.20 | 24.20 | 46,093 |