| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.00 | 24.00 | 23.40 | 23.40 | 112 |
| 9th Jul 2026 (Thu) | 24.20 | 24.20 | 24.00 | 24.00 | 20,676 |
| 8th Jul 2026 (Wed) | 25.40 | 26.70 | 25.40 | 26.20 | 296,739 |
| 7th Jul 2026 (Tue) | 25.30 | 26.30 | 25.30 | 26.05 | 30,505 |
| 6th Jul 2026 (Mon) | 25.60 | 25.60 | 25.60 | 24.20 | 377 |
| 3rd Jul 2026 (Fri) | 26.15 | 26.15 | 25.70 | 25.70 | 0 |
| 2nd Jul 2026 (Thu) | 25.70 | 25.70 | 25.70 | 26.15 | 46,486 |
| 1st Jul 2026 (Wed) | 25.40 | 25.50 | 25.40 | 24.55 | 29,091 |
| 30th Jun 2026 (Tue) | 28.00 | 28.00 | 25.80 | 25.75 | 105,875 |
| 29th Jun 2026 (Mon) | 29.70 | 31.80 | 29.60 | 29.55 | 414,224 |
| 26th Jun 2026 (Fri) | 30.60 | 30.60 | 29.40 | 29.65 | 11,498 |
| 25th Jun 2026 (Thu) | 29.90 | 30.50 | 29.90 | 29.25 | 44,977 |
| 24th Jun 2026 (Wed) | 25.90 | 28.60 | 25.90 | 27.40 | 905,759 |
| 23rd Jun 2026 (Tue) | 26.70 | 27.40 | 26.60 | 26.95 | 794,979 |
| 22nd Jun 2026 (Mon) | 23.15 | 23.75 | 23.15 | 23.75 | 0 |
| 19th Jun 2026 (Fri) | 23.65 | 23.65 | 23.15 | 23.15 | 0 |
| 18th Jun 2026 (Thu) | 24.00 | 24.00 | 24.00 | 23.65 | 220,836 |
| 17th Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.95 | 94,720 |
| 16th Jun 2026 (Tue) | 23.70 | 24.00 | 23.60 | 25.20 | 89,940 |
| 15th Jun 2026 (Mon) | 24.80 | 24.90 | 24.00 | 23.95 | 39,485 |
| 12th Jun 2026 (Fri) | 28.20 | 28.20 | 27.00 | 27.00 | 78,121 |
| 11th Jun 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 22,031 |
| 10th Jun 2026 (Wed) | 32.90 | 34.40 | 31.90 | 33.80 | 396,779 |
| 9th Jun 2026 (Tue) | 31.00 | 32.60 | 31.00 | 32.60 | 14,675 |
| 8th Jun 2026 (Mon) | 31.90 | 31.90 | 28.60 | 28.60 | 62,067 |
| 5th Jun 2026 (Fri) | 27.00 | 29.10 | 27.00 | 29.10 | 55,528 |
| 4th Jun 2026 (Thu) | 25.70 | 26.90 | 25.60 | 25.70 | 335,623 |
| 3rd Jun 2026 (Wed) | 25.90 | 25.90 | 24.60 | 25.25 | 221,044 |
| 2nd Jun 2026 (Tue) | 25.50 | 25.60 | 25.20 | 24.60 | 800,869 |
| 1st Jun 2026 (Mon) | 25.80 | 25.80 | 25.80 | 24.50 | 101,090 |
| 29th May 2026 (Fri) | 25.40 | 25.60 | 25.20 | 25.20 | 215,918 |
| 28th May 2026 (Thu) | 29.10 | 29.60 | 25.60 | 25.60 | 390,563 |
| 27th May 2026 (Wed) | 27.40 | 29.00 | 26.70 | 28.70 | 115,737 |
| 26th May 2026 (Tue) | 28.50 | 28.50 | 27.45 | 27.45 | 7,156 |
| 25th May 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 22nd May 2026 (Fri) | 32.60 | 32.60 | 28.50 | 28.50 | 0 |
| 21st May 2026 (Thu) | 33.30 | 33.60 | 33.30 | 32.60 | 57,940 |
| 20th May 2026 (Wed) | 36.50 | 36.50 | 33.20 | 33.15 | 5,770 |
| 19th May 2026 (Tue) | 37.00 | 37.90 | 37.00 | 38.60 | 89,750 |
| 18th May 2026 (Mon) | 37.30 | 37.30 | 37.10 | 38.00 | 65,478 |
| 15th May 2026 (Fri) | 35.90 | 36.40 | 35.90 | 36.10 | 8,293 |
| 14th May 2026 (Thu) | 33.90 | 33.90 | 33.20 | 33.20 | 4,002 |
| 13th May 2026 (Wed) | 35.60 | 35.60 | 33.30 | 33.30 | 5,121 |
| 12th May 2026 (Tue) | 33.70 | 36.00 | 33.10 | 36.20 | 104,130 |
| 11th May 2026 (Mon) | 31.60 | 31.70 | 31.60 | 31.50 | 182,941 |