Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ai (AIS3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 3,225.00p Automatic Execution
 08:31:14 - 21-Aug-26
Sell* 2 3,272.00p Uncrossing Trade
 16:35:05 - 20-Aug-26
Buy* 4 3,273.00p Automatic Execution
 16:07:36 - 20-Aug-26
Buy* 15 3,316.00p Automatic Execution
 14:06:46 - 20-Aug-26
Buy* 4 3,336.00p Automatic Execution
 13:50:20 - 20-Aug-26
Buy* 19 3,340.00p Automatic Execution
 13:50:18 - 20-Aug-26
Buy* 164 3,282.00p Automatic Execution
 12:51:55 - 20-Aug-26
Sell* 4 3,190.00p Automatic Execution
 10:47:33 - 20-Aug-26
Sell* 30 3,188.00p Uncrossing Trade
 16:35:02 - 19-Aug-26
Sell* 104 3,203.00p Automatic Execution
 13:51:35 - 19-Aug-26
Sell* 79 3,203.00p Automatic Execution
 13:51:35 - 19-Aug-26
Sell* 60 3,265.00p Automatic Execution
 08:31:03 - 19-Aug-26
Sell* 10 3,264.00p Uncrossing Trade
 16:35:14 - 18-Aug-26
Buy* 109 3,285.00p Automatic Execution
 14:55:09 - 18-Aug-26
Buy* 165 3,268.00p Automatic Execution
 14:53:08 - 18-Aug-26
Sell* 233 3,179.00p Automatic Execution
 11:54:51 - 18-Aug-26
Sell* 4 3,185.00p Automatic Execution
 11:34:31 - 18-Aug-26
Buy* 9 3,179.00p Automatic Execution
 08:04:25 - 18-Aug-26
Sell* 100 3,111.00p Automatic Execution
 08:03:05 - 18-Aug-26
Sell* 287 2,945.00p Automatic Execution
 11:04:06 - 17-Aug-26
Sell* 85 2,945.00p Automatic Execution
 11:04:06 - 17-Aug-26
Sell* 372 2,945.28p Ordinary
 11:03:42 - 17-Aug-26
Sell* 5 2,997.00p Uncrossing Trade
 16:35:00 - 14-Aug-26
Sell* 4 2,965.00p Automatic Execution
 15:39:50 - 14-Aug-26
Buy* 100 2,996.00p Automatic Execution
 13:02:04 - 14-Aug-26
Buy* 4 2,998.00p Automatic Execution
 15:49:10 - 13-Aug-26
Buy* 4 2,998.00p Automatic Execution
 15:49:08 - 13-Aug-26
Buy* 4 2,998.00p Automatic Execution
 15:49:07 - 13-Aug-26
Buy* 4 2,998.00p Automatic Execution
 15:49:07 - 13-Aug-26
Buy* 4 2,998.00p Automatic Execution
 15:48:53 - 13-Aug-26
Buy* 210 2,998.00p Automatic Execution
 15:48:51 - 13-Aug-26
Buy* 8 2,970.00p Automatic Execution
 15:45:34 - 13-Aug-26
Buy* 14 2,970.00p Automatic Execution
 15:45:34 - 13-Aug-26
Buy* 190 2,970.00p Automatic Execution
 15:45:13 - 13-Aug-26
Buy* 10 2,970.00p Automatic Execution
 15:45:08 - 13-Aug-26
Buy* 158 2,970.00p Automatic Execution
 15:28:26 - 13-Aug-26
Sell* 372 2,973.27p Ordinary
 14:58:35 - 13-Aug-26
Sell* 158 3,140.00p Automatic Execution
 08:26:56 - 13-Aug-26
Buy* 158 3,145.68p Ordinary
 08:23:07 - 13-Aug-26
Sell* 150 3,118.00p Automatic Execution
 08:12:17 - 13-Aug-26
Sell* 20 3,128.00p Uncrossing Trade
 16:35:16 - 12-Aug-26
Sell* 9 3,081.00p Automatic Execution
 14:56:16 - 12-Aug-26
Sell* 10 3,081.00p Automatic Execution
 14:56:10 - 12-Aug-26
Buy* 150 3,039.00p Automatic Execution
 14:01:10 - 12-Aug-26
Sell* 3 3,044.00p Automatic Execution
 13:30:03 - 12-Aug-26
Sell* 11 3,038.00p Uncrossing Trade
 16:35:03 - 11-Aug-26
Sell* 16 3,021.00p Automatic Execution
 16:25:21 - 11-Aug-26
Sell* 4 3,041.00p Automatic Execution
 15:01:03 - 11-Aug-26
Buy* 29 3,065.00p Automatic Execution
 14:58:45 - 11-Aug-26
Buy* 14 3,027.00p Automatic Execution
 13:34:36 - 10-Aug-26
Unknown* 0 2,972.00p OTC Trade
 11:39:29 - 10-Aug-26
Buy* 4 2,939.00p Automatic Execution
 10:49:52 - 10-Aug-26
Buy* 340 2,938.98p Ordinary
 10:48:47 - 10-Aug-26
Sell* 13 2,967.00p Uncrossing Trade
 16:35:29 - 07-Aug-26
Sell* 24 2,988.00p Automatic Execution
 16:20:02 - 07-Aug-26
Sell* 24 2,985.27p Ordinary
 16:19:50 - 07-Aug-26
Sell* 77 2,992.00p Automatic Execution
 14:43:45 - 07-Aug-26
Sell* 1 3,111.00p Uncrossing Trade
 16:35:17 - 06-Aug-26
Sell* 10 3,150.00p Automatic Execution
 14:51:55 - 06-Aug-26
Sell* 31 3,096.00p Uncrossing Trade
 16:35:04 - 05-Aug-26
Sell* 275 3,093.00p Automatic Execution
 15:56:03 - 05-Aug-26
Buy* 68 3,092.00p Automatic Execution
 15:21:58 - 05-Aug-26
Buy* 200 3,054.00p Automatic Execution
 15:05:44 - 05-Aug-26
Sell* 5 3,052.00p Automatic Execution
 15:02:52 - 05-Aug-26
Buy* 4 3,073.00p Ordinary
 13:27:44 - 05-Aug-26
Buy* 24 3,119.00p Automatic Execution
 10:49:24 - 05-Aug-26
Buy* 50 3,099.00p Automatic Execution
 08:46:15 - 05-Aug-26
Sell* 33 2,973.00p Automatic Execution
 08:10:51 - 05-Aug-26
Sell* 85 2,988.00p Automatic Execution
 08:10:51 - 05-Aug-26
Buy* 4 3,100.00p Automatic Execution
 08:04:15 - 05-Aug-26
Sell* 27 3,115.00p Uncrossing Trade
 16:35:29 - 04-Aug-26
Sell* 25 3,134.00p Automatic Execution
 16:07:05 - 04-Aug-26
Sell* 25 3,193.00p Automatic Execution
 15:11:48 - 04-Aug-26
Buy* 115 3,271.00p Automatic Execution
 14:55:23 - 04-Aug-26
Buy* 9 3,885.00p Automatic Execution
 14:34:49 - 03-Aug-26
Buy* 300 3,933.00p Automatic Execution
 13:24:44 - 03-Aug-26
Sell* 6 4,417.00p Automatic Execution
 14:20:10 - 30-Jul-26
Sell* 6 4,417.00p Automatic Execution
 14:20:08 - 30-Jul-26
Sell* 6 4,416.00p Automatic Execution
 14:20:05 - 30-Jul-26
Sell* 6 4,401.00p Automatic Execution
 14:07:53 - 30-Jul-26
Buy* 20 4,809.00p Automatic Execution
 10:17:24 - 30-Jul-26
Buy* 21 4,790.00p Automatic Execution
 08:25:45 - 30-Jul-26
Sell* 21 4,751.25p Ordinary
 08:25:20 - 30-Jul-26
Sell* 3 4,840.00p Automatic Execution
 08:23:37 - 30-Jul-26
Sell* 3 4,840.00p Automatic Execution
 08:23:18 - 30-Jul-26
Sell* 3 4,840.00p Automatic Execution
 08:23:11 - 30-Jul-26
Sell* 3 4,840.00p Automatic Execution
 08:23:11 - 30-Jul-26
Sell* 1 4,840.00p Automatic Execution
 08:23:11 - 30-Jul-26
Sell* 12 4,840.00p Automatic Execution
 08:23:07 - 30-Jul-26
Sell* 3 4,840.00p Automatic Execution
 08:23:07 - 30-Jul-26
Buy* 28 4,885.75p Ordinary
 08:21:53 - 30-Jul-26
Sell* 18 4,579.00p Uncrossing Trade
 16:35:21 - 29-Jul-26
Sell* 1 4,558.00p Automatic Execution
 16:10:57 - 29-Jul-26
Sell* 8 4,612.00p Automatic Execution
 15:50:38 - 29-Jul-26
Sell* 21 4,590.00p Automatic Execution
 15:14:30 - 29-Jul-26
Buy* 21 4,599.57p Ordinary
 15:14:10 - 29-Jul-26
Buy* 3 4,535.00p Automatic Execution
 14:53:44 - 29-Jul-26
Buy* 3 4,535.00p Automatic Execution
 14:53:44 - 29-Jul-26
Buy* 3 4,535.00p Automatic Execution
 14:53:39 - 29-Jul-26
Buy* 3 4,540.00p Automatic Execution
 14:53:36 - 29-Jul-26
Buy* 3 4,540.00p Automatic Execution
 14:53:35 - 29-Jul-26
Buy* 3 4,540.00p Automatic Execution
 14:53:35 - 29-Jul-26
Buy* 3 4,540.00p Automatic Execution
 14:53:30 - 29-Jul-26
Buy* 16 4,470.00p Automatic Execution
 14:47:39 - 29-Jul-26
Buy* 3 4,470.00p Automatic Execution
 14:47:39 - 29-Jul-26
Sell* 2 4,429.00p Automatic Execution
 14:35:06 - 29-Jul-26
Buy* 200 4,286.00p Automatic Execution
 11:02:01 - 29-Jul-26
Sell* 200 4,286.00p Automatic Execution
 11:02:01 - 29-Jul-26
Sell* 5 4,357.00p Automatic Execution
 09:07:36 - 29-Jul-26
Sell* 3 4,354.00p Automatic Execution
 09:02:27 - 29-Jul-26
Buy* 547 4,468.00p Automatic Execution
 14:45:07 - 28-Jul-26
Sell* 547 4,422.38p Ordinary
 14:41:24 - 28-Jul-26
Buy* 25 4,345.00p Automatic Execution
 13:45:08 - 28-Jul-26
Buy* 370 4,310.00p Automatic Execution
 13:12:17 - 28-Jul-26
Sell* 370 4,278.94p Ordinary
 13:12:00 - 28-Jul-26
Sell* 226 4,385.00p Automatic Execution
 12:43:31 - 28-Jul-26
Buy* 226 4,407.05p Ordinary
 12:40:14 - 28-Jul-26
Buy* 14 4,402.00p Automatic Execution
 12:36:22 - 28-Jul-26
Sell* 15 4,375.00p Automatic Execution
 12:11:34 - 28-Jul-26
Buy* 15 4,376.02p Ordinary
 11:51:16 - 28-Jul-26
Buy* 3 4,379.00p Automatic Execution
 11:39:41 - 28-Jul-26
Buy* 3 4,317.00p Automatic Execution
 10:44:11 - 28-Jul-26
Buy* 3 4,357.00p Automatic Execution
 09:15:37 - 28-Jul-26
Buy* 51 4,359.00p Automatic Execution
 09:15:37 - 28-Jul-26
Sell* 134 4,228.00p Automatic Execution
 08:02:00 - 28-Jul-26
Sell* 45 4,252.00p Uncrossing Trade
 16:35:26 - 27-Jul-26
Sell* 55 3,959.00p Automatic Execution
 08:32:46 - 27-Jul-26
Sell* 64 4,101.00p Automatic Execution
 14:51:45 - 24-Jul-26
Sell* 31 4,076.00p Automatic Execution
 14:49:21 - 24-Jul-26
Sell* 200 4,077.00p Automatic Execution
 14:49:21 - 24-Jul-26
Sell* 64 4,077.00p Automatic Execution
 14:49:21 - 24-Jul-26
Buy* 63 4,116.00p Automatic Execution
 14:47:29 - 24-Jul-26
Sell* 63 3,999.00p Automatic Execution
 14:35:04 - 24-Jul-26
Buy* 1 4,039.00p Automatic Execution
 14:03:42 - 24-Jul-26
Buy* 3 4,016.00p Automatic Execution
 12:45:17 - 24-Jul-26
Buy* 265 4,017.00p Automatic Execution
 12:44:26 - 24-Jul-26
Sell* 12 3,910.00p Automatic Execution
 08:31:59 - 24-Jul-26
Sell* 32 4,090.00p Uncrossing Trade
 16:35:09 - 23-Jul-26
Buy* 62 4,113.00p Automatic Execution
 16:17:13 - 23-Jul-26
Sell* 5 4,018.00p Automatic Execution
 16:00:12 - 23-Jul-26
Sell* 10 4,017.00p Automatic Execution
 15:59:15 - 23-Jul-26
Sell* 10 4,018.00p Automatic Execution
 15:59:13 - 23-Jul-26
Sell* 10 4,018.00p Automatic Execution
 15:59:11 - 23-Jul-26
Sell* 10 4,019.00p Automatic Execution
 15:59:07 - 23-Jul-26
Sell* 10 4,019.00p Automatic Execution
 15:59:06 - 23-Jul-26
Sell* 10 4,020.00p Automatic Execution
 15:59:06 - 23-Jul-26
Sell* 10 4,020.00p Automatic Execution
 15:59:05 - 23-Jul-26
Sell* 10 4,020.00p Automatic Execution
 15:59:01 - 23-Jul-26
Sell* 10 4,019.00p Automatic Execution
 15:59:01 - 23-Jul-26
Sell* 10 4,017.00p Automatic Execution
 15:58:47 - 23-Jul-26
Sell* 10 4,018.00p Automatic Execution
 15:58:45 - 23-Jul-26
Sell* 10 4,018.00p Automatic Execution
 15:56:05 - 23-Jul-26
Sell* 10 4,018.00p Automatic Execution
 15:55:56 - 23-Jul-26
Sell* 10 4,018.00p Automatic Execution
 15:54:55 - 23-Jul-26
Sell* 10 4,018.00p Automatic Execution
 15:54:54 - 23-Jul-26
Sell* 10 4,018.00p Automatic Execution
 15:54:53 - 23-Jul-26
Sell* 10 4,019.00p Automatic Execution
 15:54:51 - 23-Jul-26
Sell* 6 4,019.00p Automatic Execution
 15:54:48 - 23-Jul-26
Sell* 6 4,019.00p Automatic Execution
 15:54:45 - 23-Jul-26
Buy* 155 3,930.00p Automatic Execution
 15:19:06 - 23-Jul-26
Sell* 155 3,930.48p Ordinary
 15:16:54 - 23-Jul-26
Sell* 2 3,935.00p Automatic Execution
 14:40:01 - 23-Jul-26
Sell* 400 3,936.00p Automatic Execution
 14:40:00 - 23-Jul-26
Buy* 11 3,963.00p Automatic Execution
 14:31:46 - 23-Jul-26
Buy* 19 3,962.00p Automatic Execution
 14:06:46 - 23-Jul-26
Sell* 43 3,740.00p Automatic Execution
 08:23:13 - 23-Jul-26
Sell* 8 3,726.00p Automatic Execution
 08:02:00 - 23-Jul-26
Buy* 3 3,725.00p Automatic Execution
 15:41:57 - 22-Jul-26
Buy* 39 3,724.00p Automatic Execution
 15:41:52 - 22-Jul-26
Buy* 24 3,726.00p Automatic Execution
 15:28:03 - 22-Jul-26
Sell* 1 3,728.00p Automatic Execution
 13:09:35 - 22-Jul-26
Sell* 17 3,949.00p Uncrossing Trade
 16:35:16 - 17-Jul-26
Buy* 4 3,981.00p Automatic Execution
 15:00:53 - 17-Jul-26
Buy* 9 3,972.00p Automatic Execution
 11:34:18 - 17-Jul-26
Buy* 4 3,998.00p Automatic Execution
 11:28:48 - 17-Jul-26
Sell* 61 3,930.00p Automatic Execution
 10:41:36 - 17-Jul-26
Buy* 55 4,037.00p Automatic Execution
 10:15:26 - 17-Jul-26
Buy* 4 4,072.00p Automatic Execution
 09:36:58 - 17-Jul-26
Buy* 4 4,000.00p Automatic Execution
 08:37:37 - 17-Jul-26
Buy* 32 4,000.00p Automatic Execution
 08:37:36 - 17-Jul-26
Buy* 4 3,999.00p Automatic Execution
 08:35:06 - 17-Jul-26
Sell* 209 3,859.00p Automatic Execution
 08:00:57 - 17-Jul-26
Sell* 3 3,627.00p Automatic Execution
 15:24:17 - 16-Jul-26
Buy* 4 3,632.00p Automatic Execution
 15:17:08 - 16-Jul-26
Buy* 4 3,628.00p Automatic Execution
 15:16:52 - 16-Jul-26
Buy* 4 3,624.00p Automatic Execution
 15:16:47 - 16-Jul-26
Buy* 120 3,628.00p Automatic Execution
 15:16:45 - 16-Jul-26
Buy* 21 3,588.00p Automatic Execution
 09:11:06 - 16-Jul-26
Buy* 1 3,473.00p Automatic Execution
 08:00:56 - 16-Jul-26
Buy* 694 23.90p Automatic Execution
 13:18:47 - 15-Jul-26
Buy* 699 23.70p Automatic Execution
 11:54:36 - 15-Jul-26
Buy* 707 23.90p Automatic Execution
 08:01:04 - 15-Jul-26
Sell* 1,888 24.20p Uncrossing Trade
 16:35:06 - 14-Jul-26
Sell* 15,325 24.20p Automatic Execution
 15:39:54 - 14-Jul-26
Sell* 10,390 24.30p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 9,245 24.20p Automatic Execution
 13:56:15 - 14-Jul-26
Sell* 9,245 23.803p Ordinary
 13:31:47 - 14-Jul-26
Sell* 5 23.70p Uncrossing Trade
 16:35:08 - 13-Jul-26
Unknown* 138,706 23.80p Ordinary
 16:21:11 - 13-Jul-26
Buy* 691 24.20p Automatic Execution
 15:35:07 - 13-Jul-26
FTSE 100 Latest
Value10,811.91
Change-4.65