| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | 3,152.00p | Automatic Execution |
11:38:18 - 14-Sep-26 |
| Sell* | 116 | 3,240.00p | Automatic Execution |
11:10:50 - 14-Sep-26 |
| Buy* | 116 | 3,257.22p | Ordinary |
11:10:41 - 14-Sep-26 |
| Buy* | 100 | 3,261.00p | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Buy* | 100 | 3,261.00p | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Buy* | 100 | 3,261.00p | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Buy* | 83 | 3,276.00p | Automatic Execution |
10:27:15 - 14-Sep-26 |
| Buy* | 83 | 3,277.00p | Automatic Execution |
10:26:19 - 14-Sep-26 |
| Buy* | 3 | 3,275.00p | Automatic Execution |
10:23:43 - 14-Sep-26 |
| Buy* | 3 | 3,275.00p | Automatic Execution |
10:23:07 - 14-Sep-26 |
| Buy* | 3 | 3,276.00p | Automatic Execution |
10:23:07 - 14-Sep-26 |
| Buy* | 3 | 3,273.00p | Automatic Execution |
10:21:55 - 14-Sep-26 |
| Buy* | 3 | 3,257.00p | Automatic Execution |
09:54:16 - 14-Sep-26 |
| Buy* | 3 | 3,257.00p | Automatic Execution |
09:54:14 - 14-Sep-26 |
| Buy* | 3 | 3,257.00p | Automatic Execution |
09:54:01 - 14-Sep-26 |
| Buy* | 3 | 3,257.00p | Automatic Execution |
09:53:59 - 14-Sep-26 |
| Buy* | 3 | 3,257.00p | Automatic Execution |
09:53:59 - 14-Sep-26 |
| Buy* | 128 | 3,257.00p | Automatic Execution |
09:53:58 - 14-Sep-26 |
| Buy* | 190 | 3,229.00p | Automatic Execution |
09:04:47 - 14-Sep-26 |
| Sell* | 38 | 3,210.00p | Automatic Execution |
08:41:07 - 14-Sep-26 |
| Buy* | 38 | 3,213.21p | Ordinary |
08:40:35 - 14-Sep-26 |
| Buy* | 3 | 3,209.00p | Automatic Execution |
08:25:41 - 14-Sep-26 |
| Buy* | 3 | 3,209.00p | Automatic Execution |
08:25:38 - 14-Sep-26 |
| Sell* | 28 | 3,158.00p | Automatic Execution |
08:24:58 - 14-Sep-26 |
| Sell* | 3 | 3,164.00p | Automatic Execution |
08:24:58 - 14-Sep-26 |
| Buy* | 155 | 3,203.00p | Automatic Execution |
08:02:43 - 14-Sep-26 |
| Sell* | 34 | 3,066.00p | Automatic Execution |
08:31:19 - 11-Sep-26 |
| Sell* | 193 | 3,081.00p | Automatic Execution |
08:02:55 - 11-Sep-26 |
| Sell* | 35 | 3,168.00p | Automatic Execution |
15:22:45 - 10-Sep-26 |
| Buy* | 3 | 3,193.00p | Automatic Execution |
14:43:56 - 10-Sep-26 |
| Buy* | 3 | 3,193.00p | Automatic Execution |
14:43:55 - 10-Sep-26 |
| Buy* | 3 | 3,193.00p | Automatic Execution |
14:43:55 - 10-Sep-26 |
| Buy* | 3 | 3,193.00p | Automatic Execution |
14:43:50 - 10-Sep-26 |
| Buy* | 3 | 3,193.00p | Automatic Execution |
14:43:44 - 10-Sep-26 |
| Buy* | 1 | 3,193.00p | Automatic Execution |
14:43:44 - 10-Sep-26 |
| Buy* | 1 | 3,192.00p | Automatic Execution |
14:43:43 - 10-Sep-26 |
| Buy* | 1 | 3,192.00p | Automatic Execution |
14:43:40 - 10-Sep-26 |
| Buy* | 1 | 3,192.00p | Automatic Execution |
14:43:39 - 10-Sep-26 |
| Buy* | 1 | 3,193.00p | Automatic Execution |
14:43:38 - 10-Sep-26 |
| Buy* | 174 | 3,193.00p | Automatic Execution |
14:43:38 - 10-Sep-26 |
| Sell* | 2 | 3,007.00p | Automatic Execution |
08:03:06 - 10-Sep-26 |
| Buy* | 17 | 3,051.00p | Automatic Execution |
10:38:26 - 09-Sep-26 |
| Buy* | 4 | 3,051.00p | Automatic Execution |
10:38:26 - 09-Sep-26 |
| Sell* | 8 | 3,323.00p | Uncrossing Trade |
16:35:18 - 02-Sep-26 |
| Sell* | 44 | 3,328.00p | Automatic Execution |
14:14:17 - 02-Sep-26 |
| Buy* | 4 | 3,446.00p | Automatic Execution |
11:54:21 - 02-Sep-26 |
| Buy* | 4 | 3,445.00p | Automatic Execution |
11:53:14 - 02-Sep-26 |
| Buy* | 60 | 3,447.00p | Automatic Execution |
11:53:14 - 02-Sep-26 |
| Buy* | 4 | 3,390.00p | Automatic Execution |
09:04:40 - 02-Sep-26 |
| Buy* | 40 | 3,390.00p | Automatic Execution |
09:04:40 - 02-Sep-26 |
| Buy* | 4 | 3,388.00p | Automatic Execution |
08:02:26 - 02-Sep-26 |
| Sell* | 46 | 3,279.00p | Automatic Execution |
16:21:14 - 01-Sep-26 |
| Buy* | 4 | 3,348.00p | Automatic Execution |
15:06:02 - 01-Sep-26 |
| Sell* | 286 | 3,249.00p | Automatic Execution |
11:26:07 - 01-Sep-26 |
| Sell* | 2 | 3,323.00p | Automatic Execution |
11:01:14 - 01-Sep-26 |
| Buy* | 2 | 3,330.30p | Ordinary |
10:59:16 - 01-Sep-26 |
| Buy* | 4 | 3,339.00p | Automatic Execution |
10:38:44 - 01-Sep-26 |
| Buy* | 10 | 3,338.00p | Automatic Execution |
10:07:36 - 01-Sep-26 |
| Buy* | 4 | 3,265.00p | Automatic Execution |
08:54:46 - 01-Sep-26 |
| Buy* | 41 | 3,265.00p | Automatic Execution |
08:54:45 - 01-Sep-26 |
| Buy* | 4 | 3,137.00p | Automatic Execution |
15:12:39 - 28-Aug-26 |
| Buy* | 4 | 3,137.00p | Automatic Execution |
15:12:39 - 28-Aug-26 |
| Buy* | 4 | 3,140.00p | Automatic Execution |
15:12:35 - 28-Aug-26 |
| Buy* | 4 | 3,140.00p | Automatic Execution |
15:12:33 - 28-Aug-26 |
| Buy* | 4 | 3,140.00p | Automatic Execution |
15:12:29 - 28-Aug-26 |
| Buy* | 4 | 3,140.00p | Automatic Execution |
15:12:28 - 28-Aug-26 |
| Buy* | 4 | 3,140.00p | Automatic Execution |
15:12:27 - 28-Aug-26 |
| Buy* | 257 | 3,143.00p | Automatic Execution |
15:12:26 - 28-Aug-26 |
| Sell* | 60 | 3,091.00p | Automatic Execution |
14:40:33 - 28-Aug-26 |
| Sell* | 3 | 3,126.00p | Automatic Execution |
13:24:02 - 28-Aug-26 |
| Buy* | 23 | 3,128.00p | Automatic Execution |
09:47:37 - 28-Aug-26 |
| Sell* | 23 | 3,127.63p | Ordinary |
09:29:50 - 28-Aug-26 |
| Sell* | 21 | 3,158.00p | Automatic Execution |
14:52:15 - 27-Aug-26 |
| Buy* | 21 | 3,174.72p | Ordinary |
14:44:17 - 27-Aug-26 |
| Sell* | 1 | 3,325.00p | Automatic Execution |
15:13:07 - 26-Aug-26 |
| Buy* | 1 | 3,325.72p | Ordinary |
15:10:47 - 26-Aug-26 |
| Sell* | 5 | 3,380.00p | Automatic Execution |
14:10:02 - 26-Aug-26 |
| Buy* | 3 | 3,315.00p | Automatic Execution |
13:39:05 - 25-Aug-26 |
| Buy* | 32 | 3,315.00p | Automatic Execution |
13:39:05 - 25-Aug-26 |
| Sell* | 182 | 3,303.00p | Automatic Execution |
08:10:35 - 25-Aug-26 |
| Buy* | 8 | 3,468.00p | Automatic Execution |
15:11:31 - 24-Aug-26 |
| Sell* | 21 | 3,225.00p | Automatic Execution |
08:31:14 - 21-Aug-26 |
| Sell* | 2 | 3,272.00p | Uncrossing Trade |
16:35:05 - 20-Aug-26 |
| Buy* | 4 | 3,273.00p | Automatic Execution |
16:07:36 - 20-Aug-26 |
| Buy* | 15 | 3,316.00p | Automatic Execution |
14:06:46 - 20-Aug-26 |
| Buy* | 4 | 3,336.00p | Automatic Execution |
13:50:20 - 20-Aug-26 |
| Buy* | 19 | 3,340.00p | Automatic Execution |
13:50:18 - 20-Aug-26 |
| Buy* | 164 | 3,282.00p | Automatic Execution |
12:51:55 - 20-Aug-26 |
| Sell* | 4 | 3,190.00p | Automatic Execution |
10:47:33 - 20-Aug-26 |
| Sell* | 30 | 3,188.00p | Uncrossing Trade |
16:35:02 - 19-Aug-26 |
| Sell* | 104 | 3,203.00p | Automatic Execution |
13:51:35 - 19-Aug-26 |
| Sell* | 79 | 3,203.00p | Automatic Execution |
13:51:35 - 19-Aug-26 |
| Sell* | 60 | 3,265.00p | Automatic Execution |
08:31:03 - 19-Aug-26 |
| Sell* | 10 | 3,264.00p | Uncrossing Trade |
16:35:14 - 18-Aug-26 |
| Buy* | 109 | 3,285.00p | Automatic Execution |
14:55:09 - 18-Aug-26 |
| Buy* | 165 | 3,268.00p | Automatic Execution |
14:53:08 - 18-Aug-26 |
| Sell* | 233 | 3,179.00p | Automatic Execution |
11:54:51 - 18-Aug-26 |
| Sell* | 4 | 3,185.00p | Automatic Execution |
11:34:31 - 18-Aug-26 |
| Buy* | 9 | 3,179.00p | Automatic Execution |
08:04:25 - 18-Aug-26 |
| Sell* | 100 | 3,111.00p | Automatic Execution |
08:03:05 - 18-Aug-26 |
| Sell* | 287 | 2,945.00p | Automatic Execution |
11:04:06 - 17-Aug-26 |
| Sell* | 85 | 2,945.00p | Automatic Execution |
11:04:06 - 17-Aug-26 |
| Sell* | 372 | 2,945.28p | Ordinary |
11:03:42 - 17-Aug-26 |
| Sell* | 5 | 2,997.00p | Uncrossing Trade |
16:35:00 - 14-Aug-26 |
| Sell* | 4 | 2,965.00p | Automatic Execution |
15:39:50 - 14-Aug-26 |
| Buy* | 100 | 2,996.00p | Automatic Execution |
13:02:04 - 14-Aug-26 |
| Buy* | 4 | 2,998.00p | Automatic Execution |
15:49:10 - 13-Aug-26 |
| Buy* | 4 | 2,998.00p | Automatic Execution |
15:49:08 - 13-Aug-26 |
| Buy* | 4 | 2,998.00p | Automatic Execution |
15:49:07 - 13-Aug-26 |
| Buy* | 4 | 2,998.00p | Automatic Execution |
15:49:07 - 13-Aug-26 |
| Buy* | 4 | 2,998.00p | Automatic Execution |
15:48:53 - 13-Aug-26 |
| Buy* | 210 | 2,998.00p | Automatic Execution |
15:48:51 - 13-Aug-26 |
| Buy* | 8 | 2,970.00p | Automatic Execution |
15:45:34 - 13-Aug-26 |
| Buy* | 14 | 2,970.00p | Automatic Execution |
15:45:34 - 13-Aug-26 |
| Buy* | 190 | 2,970.00p | Automatic Execution |
15:45:13 - 13-Aug-26 |
| Buy* | 10 | 2,970.00p | Automatic Execution |
15:45:08 - 13-Aug-26 |
| Buy* | 158 | 2,970.00p | Automatic Execution |
15:28:26 - 13-Aug-26 |
| Sell* | 372 | 2,973.27p | Ordinary |
14:58:35 - 13-Aug-26 |
| Sell* | 158 | 3,140.00p | Automatic Execution |
08:26:56 - 13-Aug-26 |
| Buy* | 158 | 3,145.68p | Ordinary |
08:23:07 - 13-Aug-26 |
| Sell* | 150 | 3,118.00p | Automatic Execution |
08:12:17 - 13-Aug-26 |
| Sell* | 20 | 3,128.00p | Uncrossing Trade |
16:35:16 - 12-Aug-26 |
| Sell* | 9 | 3,081.00p | Automatic Execution |
14:56:16 - 12-Aug-26 |
| Sell* | 10 | 3,081.00p | Automatic Execution |
14:56:10 - 12-Aug-26 |
| Buy* | 150 | 3,039.00p | Automatic Execution |
14:01:10 - 12-Aug-26 |
| Sell* | 3 | 3,044.00p | Automatic Execution |
13:30:03 - 12-Aug-26 |
| Sell* | 11 | 3,038.00p | Uncrossing Trade |
16:35:03 - 11-Aug-26 |
| Sell* | 16 | 3,021.00p | Automatic Execution |
16:25:21 - 11-Aug-26 |
| Sell* | 4 | 3,041.00p | Automatic Execution |
15:01:03 - 11-Aug-26 |
| Buy* | 29 | 3,065.00p | Automatic Execution |
14:58:45 - 11-Aug-26 |
| Buy* | 14 | 3,027.00p | Automatic Execution |
13:34:36 - 10-Aug-26 |
| Unknown* | 0 | 2,972.00p | OTC Trade |
11:39:29 - 10-Aug-26 |
| Unknown* | 336 | 2,972.00p | OTC Trade |
11:39:29 - 10-Aug-26 |
| Buy* | 4 | 2,939.00p | Automatic Execution |
10:49:52 - 10-Aug-26 |
| Buy* | 340 | 2,938.98p | Ordinary |
10:48:47 - 10-Aug-26 |
| Sell* | 13 | 2,967.00p | Uncrossing Trade |
16:35:29 - 07-Aug-26 |
| Sell* | 24 | 2,988.00p | Automatic Execution |
16:20:02 - 07-Aug-26 |
| Sell* | 24 | 2,985.27p | Ordinary |
16:19:50 - 07-Aug-26 |
| Sell* | 77 | 2,992.00p | Automatic Execution |
14:43:45 - 07-Aug-26 |
| Sell* | 1 | 3,111.00p | Uncrossing Trade |
16:35:17 - 06-Aug-26 |
| Sell* | 10 | 3,150.00p | Automatic Execution |
14:51:55 - 06-Aug-26 |
| Sell* | 31 | 3,096.00p | Uncrossing Trade |
16:35:04 - 05-Aug-26 |
| Sell* | 275 | 3,093.00p | Automatic Execution |
15:56:03 - 05-Aug-26 |
| Buy* | 68 | 3,092.00p | Automatic Execution |
15:21:58 - 05-Aug-26 |
| Buy* | 200 | 3,054.00p | Automatic Execution |
15:05:44 - 05-Aug-26 |
| Sell* | 5 | 3,052.00p | Automatic Execution |
15:02:52 - 05-Aug-26 |
| Buy* | 4 | 3,073.00p | Ordinary |
13:27:44 - 05-Aug-26 |
| Buy* | 24 | 3,119.00p | Automatic Execution |
10:49:24 - 05-Aug-26 |
| Buy* | 50 | 3,099.00p | Automatic Execution |
08:46:15 - 05-Aug-26 |
| Sell* | 33 | 2,973.00p | Automatic Execution |
08:10:51 - 05-Aug-26 |
| Sell* | 85 | 2,988.00p | Automatic Execution |
08:10:51 - 05-Aug-26 |
| Buy* | 4 | 3,100.00p | Automatic Execution |
08:04:15 - 05-Aug-26 |
| Sell* | 27 | 3,115.00p | Uncrossing Trade |
16:35:29 - 04-Aug-26 |
| Sell* | 25 | 3,134.00p | Automatic Execution |
16:07:05 - 04-Aug-26 |
| Sell* | 25 | 3,193.00p | Automatic Execution |
15:11:48 - 04-Aug-26 |
| Buy* | 115 | 3,271.00p | Automatic Execution |
14:55:23 - 04-Aug-26 |
| Buy* | 9 | 3,885.00p | Automatic Execution |
14:34:49 - 03-Aug-26 |
| Buy* | 300 | 3,933.00p | Automatic Execution |
13:24:44 - 03-Aug-26 |
| Sell* | 6 | 4,417.00p | Automatic Execution |
14:20:10 - 30-Jul-26 |
| Sell* | 6 | 4,417.00p | Automatic Execution |
14:20:08 - 30-Jul-26 |
| Sell* | 6 | 4,416.00p | Automatic Execution |
14:20:05 - 30-Jul-26 |
| Sell* | 6 | 4,401.00p | Automatic Execution |
14:07:53 - 30-Jul-26 |
| Buy* | 20 | 4,809.00p | Automatic Execution |
10:17:24 - 30-Jul-26 |
| Buy* | 21 | 4,790.00p | Automatic Execution |
08:25:45 - 30-Jul-26 |
| Sell* | 21 | 4,751.25p | Ordinary |
08:25:20 - 30-Jul-26 |
| Sell* | 3 | 4,840.00p | Automatic Execution |
08:23:37 - 30-Jul-26 |
| Sell* | 3 | 4,840.00p | Automatic Execution |
08:23:18 - 30-Jul-26 |
| Sell* | 3 | 4,840.00p | Automatic Execution |
08:23:11 - 30-Jul-26 |
| Sell* | 3 | 4,840.00p | Automatic Execution |
08:23:11 - 30-Jul-26 |
| Sell* | 1 | 4,840.00p | Automatic Execution |
08:23:11 - 30-Jul-26 |
| Sell* | 12 | 4,840.00p | Automatic Execution |
08:23:07 - 30-Jul-26 |
| Sell* | 3 | 4,840.00p | Automatic Execution |
08:23:07 - 30-Jul-26 |
| Buy* | 28 | 4,885.75p | Ordinary |
08:21:53 - 30-Jul-26 |
| Sell* | 18 | 4,579.00p | Uncrossing Trade |
16:35:21 - 29-Jul-26 |
| Sell* | 1 | 4,558.00p | Automatic Execution |
16:10:57 - 29-Jul-26 |
| Sell* | 8 | 4,612.00p | Automatic Execution |
15:50:38 - 29-Jul-26 |
| Sell* | 21 | 4,590.00p | Automatic Execution |
15:14:30 - 29-Jul-26 |
| Buy* | 21 | 4,599.57p | Ordinary |
15:14:10 - 29-Jul-26 |
| Buy* | 3 | 4,535.00p | Automatic Execution |
14:53:44 - 29-Jul-26 |
| Buy* | 3 | 4,535.00p | Automatic Execution |
14:53:44 - 29-Jul-26 |
| Buy* | 3 | 4,535.00p | Automatic Execution |
14:53:39 - 29-Jul-26 |
| Buy* | 3 | 4,540.00p | Automatic Execution |
14:53:36 - 29-Jul-26 |
| Buy* | 3 | 4,540.00p | Automatic Execution |
14:53:35 - 29-Jul-26 |
| Buy* | 3 | 4,540.00p | Automatic Execution |
14:53:35 - 29-Jul-26 |
| Buy* | 3 | 4,540.00p | Automatic Execution |
14:53:30 - 29-Jul-26 |
| Buy* | 16 | 4,470.00p | Automatic Execution |
14:47:39 - 29-Jul-26 |
| Buy* | 3 | 4,470.00p | Automatic Execution |
14:47:39 - 29-Jul-26 |
| Sell* | 2 | 4,429.00p | Automatic Execution |
14:35:06 - 29-Jul-26 |
| Buy* | 200 | 4,286.00p | Automatic Execution |
11:02:01 - 29-Jul-26 |
| Sell* | 200 | 4,286.00p | Automatic Execution |
11:02:01 - 29-Jul-26 |
| Sell* | 5 | 4,357.00p | Automatic Execution |
09:07:36 - 29-Jul-26 |
| Sell* | 3 | 4,354.00p | Automatic Execution |
09:02:27 - 29-Jul-26 |
| Buy* | 547 | 4,468.00p | Automatic Execution |
14:45:07 - 28-Jul-26 |
| Sell* | 547 | 4,422.38p | Ordinary |
14:41:24 - 28-Jul-26 |
| Buy* | 25 | 4,345.00p | Automatic Execution |
13:45:08 - 28-Jul-26 |
| Buy* | 370 | 4,310.00p | Automatic Execution |
13:12:17 - 28-Jul-26 |
| Sell* | 370 | 4,278.94p | Ordinary |
13:12:00 - 28-Jul-26 |
| Sell* | 226 | 4,385.00p | Automatic Execution |
12:43:31 - 28-Jul-26 |
| Buy* | 226 | 4,407.05p | Ordinary |
12:40:14 - 28-Jul-26 |
| Buy* | 14 | 4,402.00p | Automatic Execution |
12:36:22 - 28-Jul-26 |