| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 4,417.00p | Automatic Execution |
14:20:10 - 30-Jul-26 |
| Sell* | 6 | 4,417.00p | Automatic Execution |
14:20:08 - 30-Jul-26 |
| Sell* | 6 | 4,416.00p | Automatic Execution |
14:20:05 - 30-Jul-26 |
| Sell* | 6 | 4,401.00p | Automatic Execution |
14:07:53 - 30-Jul-26 |
| Buy* | 20 | 4,809.00p | Automatic Execution |
10:17:24 - 30-Jul-26 |
| Buy* | 21 | 4,790.00p | Automatic Execution |
08:25:45 - 30-Jul-26 |
| Sell* | 21 | 4,751.25p | Ordinary |
08:25:20 - 30-Jul-26 |
| Sell* | 3 | 4,840.00p | Automatic Execution |
08:23:37 - 30-Jul-26 |
| Sell* | 3 | 4,840.00p | Automatic Execution |
08:23:18 - 30-Jul-26 |
| Sell* | 3 | 4,840.00p | Automatic Execution |
08:23:11 - 30-Jul-26 |
| Sell* | 3 | 4,840.00p | Automatic Execution |
08:23:11 - 30-Jul-26 |
| Sell* | 1 | 4,840.00p | Automatic Execution |
08:23:11 - 30-Jul-26 |
| Sell* | 12 | 4,840.00p | Automatic Execution |
08:23:07 - 30-Jul-26 |
| Sell* | 3 | 4,840.00p | Automatic Execution |
08:23:07 - 30-Jul-26 |
| Buy* | 28 | 4,885.75p | Ordinary |
08:21:53 - 30-Jul-26 |
| Sell* | 18 | 4,579.00p | Uncrossing Trade |
16:35:21 - 29-Jul-26 |
| Sell* | 1 | 4,558.00p | Automatic Execution |
16:10:57 - 29-Jul-26 |
| Sell* | 8 | 4,612.00p | Automatic Execution |
15:50:38 - 29-Jul-26 |
| Sell* | 21 | 4,590.00p | Automatic Execution |
15:14:30 - 29-Jul-26 |
| Buy* | 21 | 4,599.57p | Ordinary |
15:14:10 - 29-Jul-26 |
| Buy* | 3 | 4,535.00p | Automatic Execution |
14:53:44 - 29-Jul-26 |
| Buy* | 3 | 4,535.00p | Automatic Execution |
14:53:44 - 29-Jul-26 |
| Buy* | 3 | 4,535.00p | Automatic Execution |
14:53:39 - 29-Jul-26 |
| Buy* | 3 | 4,540.00p | Automatic Execution |
14:53:36 - 29-Jul-26 |
| Buy* | 3 | 4,540.00p | Automatic Execution |
14:53:35 - 29-Jul-26 |
| Buy* | 3 | 4,540.00p | Automatic Execution |
14:53:35 - 29-Jul-26 |
| Buy* | 3 | 4,540.00p | Automatic Execution |
14:53:30 - 29-Jul-26 |
| Buy* | 16 | 4,470.00p | Automatic Execution |
14:47:39 - 29-Jul-26 |
| Buy* | 3 | 4,470.00p | Automatic Execution |
14:47:39 - 29-Jul-26 |
| Sell* | 2 | 4,429.00p | Automatic Execution |
14:35:06 - 29-Jul-26 |
| Buy* | 200 | 4,286.00p | Automatic Execution |
11:02:01 - 29-Jul-26 |
| Sell* | 200 | 4,286.00p | Automatic Execution |
11:02:01 - 29-Jul-26 |
| Sell* | 5 | 4,357.00p | Automatic Execution |
09:07:36 - 29-Jul-26 |
| Sell* | 3 | 4,354.00p | Automatic Execution |
09:02:27 - 29-Jul-26 |
| Buy* | 547 | 4,468.00p | Automatic Execution |
14:45:07 - 28-Jul-26 |
| Sell* | 547 | 4,422.38p | Ordinary |
14:41:24 - 28-Jul-26 |
| Buy* | 25 | 4,345.00p | Automatic Execution |
13:45:08 - 28-Jul-26 |
| Buy* | 370 | 4,310.00p | Automatic Execution |
13:12:17 - 28-Jul-26 |
| Sell* | 370 | 4,278.94p | Ordinary |
13:12:00 - 28-Jul-26 |
| Sell* | 226 | 4,385.00p | Automatic Execution |
12:43:31 - 28-Jul-26 |
| Buy* | 226 | 4,407.05p | Ordinary |
12:40:14 - 28-Jul-26 |
| Buy* | 14 | 4,402.00p | Automatic Execution |
12:36:22 - 28-Jul-26 |
| Sell* | 15 | 4,375.00p | Automatic Execution |
12:11:34 - 28-Jul-26 |
| Buy* | 15 | 4,376.02p | Ordinary |
11:51:16 - 28-Jul-26 |
| Buy* | 3 | 4,379.00p | Automatic Execution |
11:39:41 - 28-Jul-26 |
| Buy* | 3 | 4,317.00p | Automatic Execution |
10:44:11 - 28-Jul-26 |
| Buy* | 3 | 4,357.00p | Automatic Execution |
09:15:37 - 28-Jul-26 |
| Buy* | 51 | 4,359.00p | Automatic Execution |
09:15:37 - 28-Jul-26 |
| Sell* | 134 | 4,228.00p | Automatic Execution |
08:02:00 - 28-Jul-26 |
| Sell* | 45 | 4,252.00p | Uncrossing Trade |
16:35:26 - 27-Jul-26 |
| Sell* | 55 | 3,959.00p | Automatic Execution |
08:32:46 - 27-Jul-26 |
| Sell* | 64 | 4,101.00p | Automatic Execution |
14:51:45 - 24-Jul-26 |
| Sell* | 31 | 4,076.00p | Automatic Execution |
14:49:21 - 24-Jul-26 |
| Sell* | 200 | 4,077.00p | Automatic Execution |
14:49:21 - 24-Jul-26 |
| Sell* | 64 | 4,077.00p | Automatic Execution |
14:49:21 - 24-Jul-26 |
| Buy* | 63 | 4,116.00p | Automatic Execution |
14:47:29 - 24-Jul-26 |
| Sell* | 63 | 3,999.00p | Automatic Execution |
14:35:04 - 24-Jul-26 |
| Buy* | 1 | 4,039.00p | Automatic Execution |
14:03:42 - 24-Jul-26 |
| Buy* | 3 | 4,016.00p | Automatic Execution |
12:45:17 - 24-Jul-26 |
| Buy* | 265 | 4,017.00p | Automatic Execution |
12:44:26 - 24-Jul-26 |
| Sell* | 12 | 3,910.00p | Automatic Execution |
08:31:59 - 24-Jul-26 |
| Sell* | 32 | 4,090.00p | Uncrossing Trade |
16:35:09 - 23-Jul-26 |
| Buy* | 62 | 4,113.00p | Automatic Execution |
16:17:13 - 23-Jul-26 |
| Sell* | 5 | 4,018.00p | Automatic Execution |
16:00:12 - 23-Jul-26 |
| Sell* | 10 | 4,017.00p | Automatic Execution |
15:59:15 - 23-Jul-26 |
| Sell* | 10 | 4,018.00p | Automatic Execution |
15:59:13 - 23-Jul-26 |
| Sell* | 10 | 4,018.00p | Automatic Execution |
15:59:11 - 23-Jul-26 |
| Sell* | 10 | 4,019.00p | Automatic Execution |
15:59:07 - 23-Jul-26 |
| Sell* | 10 | 4,019.00p | Automatic Execution |
15:59:06 - 23-Jul-26 |
| Sell* | 10 | 4,020.00p | Automatic Execution |
15:59:06 - 23-Jul-26 |
| Sell* | 10 | 4,020.00p | Automatic Execution |
15:59:05 - 23-Jul-26 |
| Sell* | 10 | 4,020.00p | Automatic Execution |
15:59:01 - 23-Jul-26 |
| Sell* | 10 | 4,019.00p | Automatic Execution |
15:59:01 - 23-Jul-26 |
| Sell* | 10 | 4,017.00p | Automatic Execution |
15:58:47 - 23-Jul-26 |
| Sell* | 10 | 4,018.00p | Automatic Execution |
15:58:45 - 23-Jul-26 |
| Sell* | 10 | 4,018.00p | Automatic Execution |
15:56:05 - 23-Jul-26 |
| Sell* | 10 | 4,018.00p | Automatic Execution |
15:55:56 - 23-Jul-26 |
| Sell* | 10 | 4,018.00p | Automatic Execution |
15:54:55 - 23-Jul-26 |
| Sell* | 10 | 4,018.00p | Automatic Execution |
15:54:54 - 23-Jul-26 |
| Sell* | 10 | 4,018.00p | Automatic Execution |
15:54:53 - 23-Jul-26 |
| Sell* | 10 | 4,019.00p | Automatic Execution |
15:54:51 - 23-Jul-26 |
| Sell* | 6 | 4,019.00p | Automatic Execution |
15:54:48 - 23-Jul-26 |
| Sell* | 6 | 4,019.00p | Automatic Execution |
15:54:45 - 23-Jul-26 |
| Buy* | 155 | 3,930.00p | Automatic Execution |
15:19:06 - 23-Jul-26 |
| Sell* | 155 | 3,930.48p | Ordinary |
15:16:54 - 23-Jul-26 |
| Sell* | 2 | 3,935.00p | Automatic Execution |
14:40:01 - 23-Jul-26 |
| Sell* | 400 | 3,936.00p | Automatic Execution |
14:40:00 - 23-Jul-26 |
| Buy* | 11 | 3,963.00p | Automatic Execution |
14:31:46 - 23-Jul-26 |
| Buy* | 19 | 3,962.00p | Automatic Execution |
14:06:46 - 23-Jul-26 |
| Sell* | 43 | 3,740.00p | Automatic Execution |
08:23:13 - 23-Jul-26 |
| Sell* | 8 | 3,726.00p | Automatic Execution |
08:02:00 - 23-Jul-26 |
| Buy* | 3 | 3,725.00p | Automatic Execution |
15:41:57 - 22-Jul-26 |
| Buy* | 39 | 3,724.00p | Automatic Execution |
15:41:52 - 22-Jul-26 |
| Buy* | 24 | 3,726.00p | Automatic Execution |
15:28:03 - 22-Jul-26 |
| Sell* | 1 | 3,728.00p | Automatic Execution |
13:09:35 - 22-Jul-26 |
| Sell* | 17 | 3,949.00p | Uncrossing Trade |
16:35:16 - 17-Jul-26 |
| Buy* | 4 | 3,981.00p | Automatic Execution |
15:00:53 - 17-Jul-26 |
| Buy* | 9 | 3,972.00p | Automatic Execution |
11:34:18 - 17-Jul-26 |
| Buy* | 4 | 3,998.00p | Automatic Execution |
11:28:48 - 17-Jul-26 |
| Sell* | 61 | 3,930.00p | Automatic Execution |
10:41:36 - 17-Jul-26 |
| Buy* | 55 | 4,037.00p | Automatic Execution |
10:15:26 - 17-Jul-26 |
| Buy* | 4 | 4,072.00p | Automatic Execution |
09:36:58 - 17-Jul-26 |
| Buy* | 4 | 4,000.00p | Automatic Execution |
08:37:37 - 17-Jul-26 |
| Buy* | 32 | 4,000.00p | Automatic Execution |
08:37:36 - 17-Jul-26 |
| Buy* | 4 | 3,999.00p | Automatic Execution |
08:35:06 - 17-Jul-26 |
| Sell* | 209 | 3,859.00p | Automatic Execution |
08:00:57 - 17-Jul-26 |
| Sell* | 3 | 3,627.00p | Automatic Execution |
15:24:17 - 16-Jul-26 |
| Buy* | 4 | 3,632.00p | Automatic Execution |
15:17:08 - 16-Jul-26 |
| Buy* | 4 | 3,628.00p | Automatic Execution |
15:16:52 - 16-Jul-26 |
| Buy* | 4 | 3,624.00p | Automatic Execution |
15:16:47 - 16-Jul-26 |
| Buy* | 120 | 3,628.00p | Automatic Execution |
15:16:45 - 16-Jul-26 |
| Buy* | 21 | 3,588.00p | Automatic Execution |
09:11:06 - 16-Jul-26 |
| Buy* | 1 | 3,473.00p | Automatic Execution |
08:00:56 - 16-Jul-26 |
| Buy* | 694 | 23.90p | Automatic Execution |
13:18:47 - 15-Jul-26 |
| Buy* | 699 | 23.70p | Automatic Execution |
11:54:36 - 15-Jul-26 |
| Buy* | 707 | 23.90p | Automatic Execution |
08:01:04 - 15-Jul-26 |
| Sell* | 1,888 | 24.20p | Uncrossing Trade |
16:35:06 - 14-Jul-26 |
| Sell* | 15,325 | 24.20p | Automatic Execution |
15:39:54 - 14-Jul-26 |
| Sell* | 10,390 | 24.30p | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 9,245 | 24.20p | Automatic Execution |
13:56:15 - 14-Jul-26 |
| Sell* | 9,245 | 23.803p | Ordinary |
13:31:47 - 14-Jul-26 |
| Sell* | 5 | 23.70p | Uncrossing Trade |
16:35:08 - 13-Jul-26 |
| Unknown* | 138,706 | 23.80p | Ordinary |
16:21:11 - 13-Jul-26 |
| Buy* | 691 | 24.20p | Automatic Execution |
15:35:07 - 13-Jul-26 |
| Sell* | 12 | 23.40p | Uncrossing Trade |
16:35:17 - 10-Jul-26 |
| Sell* | 100 | 24.00p | Automatic Execution |
08:59:38 - 10-Jul-26 |
| Sell* | 1,876 | 24.00p | Uncrossing Trade |
16:35:13 - 09-Jul-26 |
| Sell* | 8,830 | 24.00p | Automatic Execution |
08:14:24 - 09-Jul-26 |
| Sell* | 9,970 | 24.20p | Automatic Execution |
08:14:24 - 09-Jul-26 |
| Sell* | 2,211 | 26.20p | Uncrossing Trade |
16:35:17 - 08-Jul-26 |
| Buy* | 5,368 | 26.10p | Automatic Execution |
16:05:08 - 08-Jul-26 |
| Sell* | 4,975 | 25.90p | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 13,793 | 26.10p | Automatic Execution |
15:45:16 - 08-Jul-26 |
| Sell* | 7,500 | 25.60p | Automatic Execution |
14:44:22 - 08-Jul-26 |
| Sell* | 9,970 | 26.60p | Automatic Execution |
10:45:29 - 08-Jul-26 |
| Sell* | 9,245 | 26.70p | Automatic Execution |
10:24:07 - 08-Jul-26 |
| Buy* | 9,245 | 26.996p | Ordinary |
10:23:55 - 08-Jul-26 |
| Sell* | 58,292 | 26.30p | Automatic Execution |
09:49:37 - 08-Jul-26 |
| Sell* | 538 | 26.30p | Automatic Execution |
09:49:20 - 08-Jul-26 |
| Sell* | 9,970 | 26.40p | Automatic Execution |
09:44:08 - 08-Jul-26 |
| Sell* | 9,970 | 26.10p | Automatic Execution |
09:35:37 - 08-Jul-26 |
| Sell* | 58,292 | 26.00p | Automatic Execution |
09:29:05 - 08-Jul-26 |
| Sell* | 58,292 | 26.00p | Automatic Execution |
09:28:56 - 08-Jul-26 |
| Sell* | 38,400 | 26.00p | Automatic Execution |
09:28:56 - 08-Jul-26 |
| Buy* | 339 | 25.40p | Automatic Execution |
08:09:10 - 08-Jul-26 |
| Buy* | 339 | 25.40p | Automatic Execution |
08:08:46 - 08-Jul-26 |
| Buy* | 9,180 | 26.20p | Automatic Execution |
15:56:28 - 07-Jul-26 |
| Buy* | 9,180 | 26.20p | Automatic Execution |
15:54:15 - 07-Jul-26 |
| Buy* | 9,145 | 26.30p | Automatic Execution |
15:46:38 - 07-Jul-26 |
| Buy* | 3,000 | 25.30p | Automatic Execution |
11:43:07 - 07-Jul-26 |
| Sell* | 377 | 25.60p | Automatic Execution |
08:10:50 - 06-Jul-26 |
| Sell* | 23,243 | 25.70p | Automatic Execution |
15:50:47 - 02-Jul-26 |
| Buy* | 23,243 | 25.797p | Ordinary |
15:50:36 - 02-Jul-26 |
| Buy* | 9,697 | 25.40p | Automatic Execution |
11:28:52 - 01-Jul-26 |
| Buy* | 9,697 | 25.50p | Automatic Execution |
11:28:44 - 01-Jul-26 |
| Buy* | 9,697 | 25.40p | Automatic Execution |
11:28:39 - 01-Jul-26 |
| Sell* | 23,153 | 25.80p | Automatic Execution |
16:26:29 - 30-Jun-26 |
| Buy* | 23,153 | 25.897p | Ordinary |
16:25:58 - 30-Jun-26 |
| Sell* | 3,752 | 25.90p | Automatic Execution |
15:37:06 - 30-Jun-26 |
| Sell* | 9,270 | 25.90p | Automatic Execution |
15:37:06 - 30-Jun-26 |
| Buy* | 23,136 | 26.80p | Automatic Execution |
14:58:33 - 30-Jun-26 |
| Buy* | 23,136 | 26.797p | Ordinary |
14:58:04 - 30-Jun-26 |
| Buy* | 1 | 28.00p | Automatic Execution |
13:59:55 - 30-Jun-26 |
| Buy* | 274 | 27.90p | Ordinary |
09:14:59 - 30-Jun-26 |
| Buy* | 12,000 | 31.80p | Automatic Execution |
15:19:27 - 29-Jun-26 |
| Sell* | 194,434 | 30.60p | Automatic Execution |
15:07:18 - 29-Jun-26 |
| Buy* | 100,972 | 30.70p | Automatic Execution |
15:01:48 - 29-Jun-26 |
| Buy* | 8,630 | 30.70p | Automatic Execution |
15:01:48 - 29-Jun-26 |
| Buy* | 33,700 | 30.70p | Automatic Execution |
15:01:48 - 29-Jun-26 |
| Buy* | 51,132 | 30.60p | Automatic Execution |
15:01:48 - 29-Jun-26 |
| Buy* | 4,457 | 29.60p | Automatic Execution |
14:43:59 - 29-Jun-26 |
| Buy* | 4,457 | 29.60p | Automatic Execution |
14:43:57 - 29-Jun-26 |
| Buy* | 4,442 | 29.70p | Automatic Execution |
14:37:16 - 29-Jun-26 |
| Buy* | 5,666 | 29.40p | Automatic Execution |
15:35:28 - 26-Jun-26 |
| Buy* | 2,000 | 29.40p | Automatic Execution |
15:35:28 - 26-Jun-26 |
| Sell* | 3,832 | 30.60p | Automatic Execution |
14:28:00 - 26-Jun-26 |
| Buy* | 6,255 | 30.50p | Automatic Execution |
14:59:52 - 25-Jun-26 |
| Buy* | 4,238 | 30.50p | Automatic Execution |
14:59:52 - 25-Jun-26 |
| Sell* | 34,484 | 29.90p | Automatic Execution |
14:58:54 - 25-Jun-26 |
| Sell* | 18,000 | 27.40p | Automatic Execution |
15:33:28 - 24-Jun-26 |
| Sell* | 10,302 | 27.80p | Automatic Execution |
14:46:17 - 24-Jun-26 |
| Buy* | 4,419 | 28.60p | Automatic Execution |
14:43:15 - 24-Jun-26 |
| Buy* | 4,419 | 28.50p | Automatic Execution |
14:43:14 - 24-Jun-26 |
| Buy* | 4,419 | 28.50p | Automatic Execution |
14:43:11 - 24-Jun-26 |
| Buy* | 4,435 | 28.40p | Automatic Execution |
14:43:08 - 24-Jun-26 |
| Sell* | 22,000 | 28.10p | SI Trade |
14:42:32 - 24-Jun-26 |
| Buy* | 9,470 | 26.90p | Automatic Execution |
11:34:35 - 24-Jun-26 |
| Buy* | 74,200 | 27.00p | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Buy* | 378,871 | 27.00p | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Buy* | 65,315 | 27.00p | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Buy* | 37,100 | 27.00p | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Buy* | 9,470 | 26.70p | Automatic Execution |
10:40:15 - 24-Jun-26 |
| Buy* | 4,735 | 26.60p | Automatic Execution |
10:00:00 - 24-Jun-26 |
| Buy* | 9,470 | 26.40p | Automatic Execution |
09:36:20 - 24-Jun-26 |
| Buy* | 4,771 | 26.40p | Automatic Execution |
09:08:03 - 24-Jun-26 |
| Sell* | 160,376 | 26.30p | Automatic Execution |
09:05:12 - 24-Jun-26 |
| Sell* | 20,124 | 26.30p | Automatic Execution |
09:03:48 - 24-Jun-26 |
| Sell* | 10,641 | 26.10p | Automatic Execution |
08:56:57 - 24-Jun-26 |
| Sell* | 10,641 | 25.90p | SI Trade |
08:46:48 - 24-Jun-26 |
| Sell* | 20,000 | 26.00p | Ordinary |
08:39:43 - 24-Jun-26 |