| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 2,993.00p | Uncrossing Trade |
16:35:19 - 26-Oct-26 |
| Buy* | 44 | 3,013.00p | Automatic Execution |
14:56:46 - 26-Oct-26 |
| Buy* | 32 | 3,100.4999p | Ordinary |
13:18:13 - 26-Oct-26 |
| Sell* | 50 | 3,151.00p | Ordinary |
10:59:42 - 26-Oct-26 |
| Sell* | 30 | 3,144.00p | Automatic Execution |
08:39:18 - 26-Oct-26 |
| Sell* | 145 | 3,149.00p | Automatic Execution |
08:30:02 - 26-Oct-26 |
| Sell* | 80 | 3,149.00p | Automatic Execution |
08:30:02 - 26-Oct-26 |
| Sell* | 111 | 3,167.00p | Automatic Execution |
14:39:33 - 23-Oct-26 |
| Sell* | 13 | 3,149.00p | Automatic Execution |
14:32:10 - 23-Oct-26 |
| Buy* | 37 | 3,178.00p | Automatic Execution |
12:17:47 - 23-Oct-26 |
| Buy* | 41 | 3,177.00p | Automatic Execution |
10:54:45 - 23-Oct-26 |
| Buy* | 1 | 3,113.5999p | Ordinary |
09:22:34 - 23-Oct-26 |
| Sell* | 333 | 3,069.3501p | Ordinary |
16:18:56 - 22-Oct-26 |
| Buy* | 10 | 3,085.00p | Automatic Execution |
15:37:30 - 22-Oct-26 |
| Buy* | 41 | 3,081.00p | Automatic Execution |
15:31:38 - 22-Oct-26 |
| Buy* | 332 | 3,007.1499p | Ordinary |
09:21:51 - 22-Oct-26 |
| Buy* | 43 | 2,980.00p | Automatic Execution |
08:57:13 - 22-Oct-26 |
| Buy* | 126 | 2,811.00p | Automatic Execution |
15:20:56 - 19-Oct-26 |
| Buy* | 349 | 2,834.6499p | Ordinary |
13:34:46 - 19-Oct-26 |
| Buy* | 75 | 2,859.00p | Automatic Execution |
09:38:45 - 19-Oct-26 |
| Buy* | 525 | 2,858.00p | Automatic Execution |
09:38:45 - 19-Oct-26 |
| Buy* | 400 | 2,858.00p | Automatic Execution |
09:38:45 - 19-Oct-26 |
| Sell* | 50 | 2,818.00p | Automatic Execution |
08:23:50 - 19-Oct-26 |
| Sell* | 220 | 2,796.7501p | Ordinary |
08:07:53 - 19-Oct-26 |
| Buy* | 220 | 2,713.6999p | Ordinary |
12:15:11 - 16-Oct-26 |
| Sell* | 154 | 2,697.00p | Automatic Execution |
08:32:36 - 16-Oct-26 |
| Sell* | 94 | 2,698.00p | Automatic Execution |
08:32:36 - 16-Oct-26 |
| Buy* | 12 | 2,720.6999p | Ordinary |
08:31:54 - 16-Oct-26 |
| Buy* | 225 | 2,818.00p | Automatic Execution |
15:53:25 - 15-Oct-26 |
| Buy* | 249 | 2,921.00p | Automatic Execution |
14:55:31 - 15-Oct-26 |
| Buy* | 44 | 2,884.00p | Automatic Execution |
14:18:45 - 15-Oct-26 |
| Buy* | 44 | 2,888.00p | Automatic Execution |
14:14:06 - 15-Oct-26 |
| Buy* | 44 | 2,888.00p | Automatic Execution |
14:14:00 - 15-Oct-26 |
| Sell* | 160 | 2,856.00p | Automatic Execution |
14:10:52 - 15-Oct-26 |
| Buy* | 44 | 2,868.00p | Automatic Execution |
13:46:40 - 15-Oct-26 |
| Sell* | 56 | 2,806.00p | Automatic Execution |
11:06:30 - 15-Oct-26 |
| Sell* | 90 | 2,804.00p | Automatic Execution |
10:42:30 - 15-Oct-26 |
| Sell* | 60 | 2,801.00p | Automatic Execution |
10:38:43 - 15-Oct-26 |
| Sell* | 52 | 2,800.00p | Automatic Execution |
10:37:19 - 15-Oct-26 |
| Buy* | 36 | 2,871.3999p | Ordinary |
09:48:48 - 15-Oct-26 |
| Sell* | 347 | 2,847.00p | Automatic Execution |
08:11:30 - 15-Oct-26 |
| Sell* | 59 | 2,468.00p | Automatic Execution |
09:58:39 - 14-Oct-26 |
| Buy* | 75 | 2,485.00p | Suspected BUY Trade |
08:00:22 - 14-Oct-26 |
| Buy* | 60 | 2,549.00p | Suspected BUY Trade |
16:35:18 - 13-Oct-26 |
| Buy* | 1 | 2,464.50p | Automatic Execution |
11:25:37 - 09-Oct-26 |
| Buy* | 78 | 2,464.50p | Automatic Execution |
11:25:37 - 09-Oct-26 |
| Buy* | 100 | 2,450.00p | Automatic Execution |
12:52:15 - 08-Oct-26 |
| Sell* | 144 | 2,347.50p | Automatic Execution |
15:30:28 - 06-Oct-26 |
| Sell* | 204 | 2,347.50p | Automatic Execution |
15:30:21 - 06-Oct-26 |
| Sell* | 65 | 2,387.50p | Automatic Execution |
14:41:53 - 05-Oct-26 |
| Buy* | 6 | 2,438.00p | Automatic Execution |
12:28:29 - 05-Oct-26 |
| Buy* | 6 | 2,438.00p | Automatic Execution |
12:28:26 - 05-Oct-26 |
| Buy* | 6 | 2,438.00p | Automatic Execution |
12:28:18 - 05-Oct-26 |
| Buy* | 6 | 2,436.50p | Automatic Execution |
12:28:17 - 05-Oct-26 |
| Buy* | 6 | 2,436.50p | Automatic Execution |
12:28:16 - 05-Oct-26 |
| Buy* | 312 | 2,436.00p | Automatic Execution |
12:28:10 - 05-Oct-26 |
| Buy* | 81 | 2,388.00p | Automatic Execution |
16:19:13 - 02-Oct-26 |
| Buy* | 9 | 2,346.00p | Automatic Execution |
15:56:00 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:55:47 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:55:40 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:55:39 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:55:36 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:55:26 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:55:25 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:54:29 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:54:27 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:54:11 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:54:08 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:53:26 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:53:25 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:53:18 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:53:16 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:53:16 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:53:01 - 02-Oct-26 |
| Buy* | 9 | 2,348.00p | Automatic Execution |
15:52:51 - 02-Oct-26 |
| Buy* | 9 | 2,346.00p | Automatic Execution |
15:52:48 - 02-Oct-26 |
| Buy* | 9 | 2,346.00p | Automatic Execution |
15:52:44 - 02-Oct-26 |
| Buy* | 9 | 2,346.00p | Automatic Execution |
15:52:42 - 02-Oct-26 |
| Buy* | 9 | 2,346.00p | Automatic Execution |
15:52:38 - 02-Oct-26 |
| Buy* | 9 | 2,346.00p | Automatic Execution |
15:52:26 - 02-Oct-26 |
| Buy* | 9 | 2,344.00p | Automatic Execution |
15:52:26 - 02-Oct-26 |
| Buy* | 9 | 2,343.00p | Automatic Execution |
15:52:23 - 02-Oct-26 |
| Buy* | 9 | 2,343.00p | Automatic Execution |
15:52:21 - 02-Oct-26 |
| Buy* | 9 | 2,343.00p | Automatic Execution |
15:52:18 - 02-Oct-26 |
| Buy* | 9 | 2,343.00p | Automatic Execution |
15:52:17 - 02-Oct-26 |
| Buy* | 7 | 2,343.00p | Automatic Execution |
15:52:16 - 02-Oct-26 |
| Buy* | 7 | 2,341.00p | Automatic Execution |
15:52:13 - 02-Oct-26 |
| Buy* | 7 | 2,341.00p | Automatic Execution |
15:52:13 - 02-Oct-26 |
| Buy* | 7 | 2,341.00p | Automatic Execution |
15:52:13 - 02-Oct-26 |
| Buy* | 100 | 2,485.00p | Automatic Execution |
11:39:16 - 02-Oct-26 |
| Sell* | 14 | 2,548.00p | Uncrossing Trade |
16:35:21 - 01-Oct-26 |
| Buy* | 44 | 2,417.00p | Automatic Execution |
08:08:37 - 01-Oct-26 |
| Sell* | 300 | 2,467.00p | Automatic Execution |
13:40:49 - 30-Sep-26 |
| Sell* | 400 | 2,478.00p | Automatic Execution |
13:40:49 - 30-Sep-26 |
| Sell* | 400 | 2,479.00p | Automatic Execution |
13:40:49 - 30-Sep-26 |
| Sell* | 50 | 2,522.00p | Automatic Execution |
16:27:49 - 28-Sep-26 |
| Buy* | 21 | 2,449.00p | Automatic Execution |
13:11:46 - 28-Sep-26 |
| Buy* | 21 | 2,449.00p | Automatic Execution |
13:11:33 - 28-Sep-26 |
| Buy* | 21 | 2,450.00p | Automatic Execution |
13:11:33 - 28-Sep-26 |
| Sell* | 50 | 2,434.50p | Automatic Execution |
11:32:18 - 28-Sep-26 |
| Sell* | 400 | 2,435.00p | Automatic Execution |
11:32:18 - 28-Sep-26 |
| Buy* | 8 | 2,486.50p | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 8 | 2,489.50p | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 8 | 2,485.50p | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 8 | 2,485.50p | Automatic Execution |
10:48:27 - 28-Sep-26 |
| Buy* | 8 | 2,488.00p | Automatic Execution |
10:48:27 - 28-Sep-26 |
| Buy* | 8 | 2,485.50p | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 8 | 2,485.50p | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 8 | 2,488.50p | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 8 | 2,485.50p | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 6 | 2,485.50p | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 6 | 2,488.50p | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 6 | 2,487.00p | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 6 | 2,487.00p | Automatic Execution |
10:45:42 - 28-Sep-26 |
| Buy* | 6 | 2,489.50p | Automatic Execution |
10:45:42 - 28-Sep-26 |
| Buy* | 30 | 2,480.00p | Automatic Execution |
08:01:35 - 28-Sep-26 |
| Buy* | 50 | 2,372.00p | Automatic Execution |
09:16:08 - 25-Sep-26 |
| Sell* | 179 | 2,332.00p | Automatic Execution |
08:58:38 - 25-Sep-26 |
| Buy* | 12 | 2,330.00p | Automatic Execution |
08:57:48 - 25-Sep-26 |
| Sell* | 12 | 2,318.60p | Ordinary |
08:56:24 - 25-Sep-26 |
| Buy* | 150 | 2,469.00p | Automatic Execution |
16:07:33 - 24-Sep-26 |
| Buy* | 6 | 2,436.00p | Automatic Execution |
16:06:33 - 24-Sep-26 |
| Buy* | 110 | 2,436.00p | Automatic Execution |
16:06:28 - 24-Sep-26 |
| Sell* | 116 | 2,435.18p | Ordinary |
16:05:51 - 24-Sep-26 |
| Sell* | 10 | 2,420.00p | Automatic Execution |
15:36:52 - 24-Sep-26 |
| Buy* | 50 | 2,453.00p | Automatic Execution |
15:01:42 - 24-Sep-26 |
| Sell* | 300 | 2,412.00p | Automatic Execution |
14:39:23 - 24-Sep-26 |
| Buy* | 6 | 2,525.00p | Automatic Execution |
11:32:48 - 24-Sep-26 |
| Buy* | 34 | 2,527.00p | Automatic Execution |
11:32:38 - 24-Sep-26 |
| Buy* | 6 | 2,508.00p | Automatic Execution |
09:26:56 - 24-Sep-26 |
| Buy* | 300 | 2,500.00p | Automatic Execution |
09:14:16 - 24-Sep-26 |
| Buy* | 6 | 2,462.00p | Automatic Execution |
08:42:08 - 24-Sep-26 |
| Sell* | 10 | 2,386.50p | Uncrossing Trade |
16:35:12 - 23-Sep-26 |
| Buy* | 155 | 2,426.00p | Automatic Execution |
15:21:29 - 23-Sep-26 |
| Buy* | 55 | 2,448.00p | Automatic Execution |
15:17:35 - 23-Sep-26 |
| Sell* | 155 | 2,393.19p | Ordinary |
15:09:08 - 23-Sep-26 |
| Sell* | 100 | 2,346.00p | Automatic Execution |
14:59:55 - 23-Sep-26 |
| Buy* | 100 | 2,415.50p | Automatic Execution |
13:24:16 - 23-Sep-26 |
| Sell* | 33 | 2,314.00p | Automatic Execution |
09:32:02 - 23-Sep-26 |
| Buy* | 525 | 2,341.00p | Automatic Execution |
16:27:26 - 22-Sep-26 |
| Buy* | 104 | 2,331.00p | Automatic Execution |
14:38:28 - 22-Sep-26 |
| Sell* | 12 | 2,354.00p | Automatic Execution |
14:31:31 - 22-Sep-26 |
| Buy* | 75 | 2,395.00p | Automatic Execution |
13:12:54 - 22-Sep-26 |
| Buy* | 500 | 2,392.00p | Automatic Execution |
12:47:59 - 22-Sep-26 |
| Buy* | 50 | 2,371.50p | Automatic Execution |
11:30:08 - 22-Sep-26 |
| Buy* | 400 | 2,371.00p | Automatic Execution |
11:30:08 - 22-Sep-26 |
| Buy* | 6 | 2,403.00p | Automatic Execution |
09:13:23 - 22-Sep-26 |
| Buy* | 6 | 2,401.00p | Automatic Execution |
09:12:23 - 22-Sep-26 |
| Buy* | 6 | 2,403.00p | Automatic Execution |
09:12:23 - 22-Sep-26 |
| Buy* | 6 | 2,403.00p | Automatic Execution |
09:11:23 - 22-Sep-26 |
| Buy* | 6 | 2,400.00p | Automatic Execution |
09:10:23 - 22-Sep-26 |
| Buy* | 6 | 2,403.00p | Automatic Execution |
09:10:23 - 22-Sep-26 |
| Buy* | 6 | 2,395.00p | Automatic Execution |
09:04:18 - 22-Sep-26 |
| Buy* | 6 | 2,395.00p | Automatic Execution |
09:04:11 - 22-Sep-26 |
| Buy* | 6 | 2,396.00p | Automatic Execution |
09:04:11 - 22-Sep-26 |
| Buy* | 18 | 2,701.00p | Automatic Execution |
12:49:37 - 21-Sep-26 |
| Buy* | 142 | 2,702.00p | Automatic Execution |
12:49:28 - 21-Sep-26 |
| Buy* | 18 | 2,700.00p | Automatic Execution |
11:46:16 - 21-Sep-26 |
| Buy* | 5 | 2,698.00p | Automatic Execution |
11:30:26 - 21-Sep-26 |
| Buy* | 5 | 2,699.00p | Automatic Execution |
11:30:12 - 21-Sep-26 |
| Buy* | 5 | 2,697.00p | Automatic Execution |
11:30:04 - 21-Sep-26 |
| Buy* | 5 | 2,697.00p | Automatic Execution |
11:30:00 - 21-Sep-26 |
| Buy* | 5 | 2,708.00p | Automatic Execution |
11:12:30 - 21-Sep-26 |
| Buy* | 5 | 2,706.00p | Automatic Execution |
11:12:25 - 21-Sep-26 |
| Buy* | 5 | 2,736.00p | Automatic Execution |
08:41:23 - 21-Sep-26 |
| Buy* | 32 | 2,737.00p | Automatic Execution |
08:40:50 - 21-Sep-26 |
| Buy* | 5 | 2,721.00p | Automatic Execution |
08:13:13 - 21-Sep-26 |
| Sell* | 8 | 2,848.00p | Uncrossing Trade |
16:35:11 - 18-Sep-26 |
| Sell* | 35 | 2,782.00p | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 35 | 2,789.45p | Ordinary |
11:20:39 - 18-Sep-26 |
| Sell* | 3 | 2,868.00p | Uncrossing Trade |
16:35:22 - 17-Sep-26 |
| Buy* | 31 | 2,892.00p | Automatic Execution |
16:27:45 - 17-Sep-26 |
| Buy* | 31 | 2,895.00p | Automatic Execution |
15:22:35 - 17-Sep-26 |
| Buy* | 31 | 2,898.00p | Automatic Execution |
15:17:50 - 17-Sep-26 |
| Buy* | 13 | 2,916.00p | Automatic Execution |
15:09:21 - 17-Sep-26 |
| Sell* | 29 | 2,879.25p | Ordinary |
15:02:57 - 17-Sep-26 |
| Buy* | 13 | 2,934.00p | Automatic Execution |
14:49:55 - 17-Sep-26 |
| Buy* | 13 | 2,948.00p | Automatic Execution |
13:50:15 - 17-Sep-26 |
| Buy* | 33 | 2,946.00p | Automatic Execution |
13:49:08 - 17-Sep-26 |
| Buy* | 33 | 2,946.34p | Ordinary |
13:47:18 - 17-Sep-26 |
| Buy* | 13 | 2,940.00p | Automatic Execution |
13:40:16 - 17-Sep-26 |
| Buy* | 13 | 2,985.00p | Automatic Execution |
11:19:07 - 17-Sep-26 |
| Buy* | 13 | 2,986.00p | Automatic Execution |
11:14:22 - 17-Sep-26 |
| Buy* | 4 | 2,993.00p | Automatic Execution |
10:26:01 - 17-Sep-26 |
| Buy* | 4 | 2,993.00p | Automatic Execution |
10:25:55 - 17-Sep-26 |
| Buy* | 4 | 2,993.00p | Automatic Execution |
10:25:50 - 17-Sep-26 |
| Buy* | 4 | 2,993.00p | Automatic Execution |
10:25:33 - 17-Sep-26 |
| Buy* | 4 | 2,993.00p | Automatic Execution |
10:25:28 - 17-Sep-26 |
| Buy* | 4 | 2,993.00p | Automatic Execution |
10:25:28 - 17-Sep-26 |
| Buy* | 4 | 2,993.00p | Automatic Execution |
10:25:23 - 17-Sep-26 |
| Buy* | 4 | 2,994.00p | Automatic Execution |
10:25:07 - 17-Sep-26 |
| Buy* | 4 | 2,992.00p | Automatic Execution |
10:22:04 - 17-Sep-26 |
| Buy* | 4 | 2,994.00p | Automatic Execution |
10:21:59 - 17-Sep-26 |
| Buy* | 4 | 2,997.00p | Automatic Execution |
10:02:09 - 17-Sep-26 |
| Buy* | 4 | 2,997.00p | Automatic Execution |
10:01:59 - 17-Sep-26 |
| Buy* | 4 | 3,001.00p | Automatic Execution |
10:01:45 - 17-Sep-26 |
| Sell* | 20 | 2,992.00p | Uncrossing Trade |
16:35:06 - 16-Sep-26 |
| Sell* | 6 | 2,980.00p | Automatic Execution |
16:11:48 - 16-Sep-26 |
| Sell* | 9 | 2,973.00p | Automatic Execution |
16:11:43 - 16-Sep-26 |
| Sell* | 4 | 3,020.00p | Automatic Execution |
15:59:41 - 16-Sep-26 |