| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,980 | 33.40p | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 7,980 | 33.30p | Automatic Execution |
13:42:05 - 21-May-26 |
| Buy* | 3,000 | 33.30p | Ordinary |
12:23:12 - 21-May-26 |
| Sell* | 7,980 | 33.60p | Automatic Execution |
12:07:38 - 21-May-26 |
| Buy* | 31,000 | 33.30p | Suspected BUY Trade |
08:00:06 - 21-May-26 |
| Buy* | 5,490 | 33.20p | Automatic Execution |
16:28:40 - 20-May-26 |
| Buy* | 280 | 36.50p | Suspected BUY Trade |
08:05:07 - 20-May-26 |
| Sell* | 7,080 | 37.90p | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 41,335 | 37.60p | Automatic Execution |
10:52:19 - 19-May-26 |
| Buy* | 41,335 | 37.00p | Automatic Execution |
09:53:00 - 19-May-26 |
| Buy* | 52,899 | 37.80p | Ordinary |
15:56:42 - 18-May-26 |
| Sell* | 7,120 | 37.10p | Automatic Execution |
15:06:15 - 18-May-26 |
| Sell* | 5,459 | 37.30p | Automatic Execution |
08:03:15 - 18-May-26 |
| Sell* | 31 | 36.10p | Uncrossing Trade |
16:35:04 - 15-May-26 |
| Buy* | 116 | 36.40p | Automatic Execution |
10:59:44 - 15-May-26 |
| Buy* | 2,463 | 36.40p | Automatic Execution |
10:59:44 - 15-May-26 |
| Sell* | 4,183 | 36.30p | Automatic Execution |
10:55:10 - 15-May-26 |
| Buy* | 1,500 | 35.90p | Automatic Execution |
08:44:13 - 15-May-26 |
| Sell* | 1 | 33.20p | Uncrossing Trade |
16:35:26 - 14-May-26 |
| Sell* | 1,001 | 33.90p | Automatic Execution |
15:13:37 - 14-May-26 |
| Buy* | 3,000 | 34.70p | Ordinary |
12:33:44 - 14-May-26 |
| Sell* | 1 | 33.30p | Uncrossing Trade |
16:35:17 - 13-May-26 |
| Buy* | 5,120 | 35.60p | Automatic Execution |
14:49:31 - 13-May-26 |
| Sell* | 6,000 | 35.90p | Automatic Execution |
16:27:39 - 12-May-26 |
| Buy* | 2,964 | 36.00p | Automatic Execution |
16:22:11 - 12-May-26 |
| Buy* | 2,964 | 36.00p | Automatic Execution |
16:22:11 - 12-May-26 |
| Sell* | 6,045 | 34.80p | Automatic Execution |
15:54:10 - 12-May-26 |
| Buy* | 3,093 | 34.50p | Automatic Execution |
15:28:21 - 12-May-26 |
| Sell* | 3,027 | 33.40p | Automatic Execution |
14:34:44 - 12-May-26 |
| Buy* | 59,335 | 33.70p | Ordinary |
11:56:49 - 12-May-26 |
| Sell* | 8,000 | 33.10p | Automatic Execution |
09:56:46 - 12-May-26 |
| Buy* | 3,185 | 33.50p | Automatic Execution |
09:54:24 - 12-May-26 |
| Buy* | 3,185 | 33.50p | Automatic Execution |
09:54:21 - 12-May-26 |
| Buy* | 3,175 | 33.50p | Automatic Execution |
09:54:20 - 12-May-26 |
| Buy* | 3,157 | 33.70p | Automatic Execution |
09:19:51 - 12-May-26 |
| Sell* | 100,409 | 31.70p | Automatic Execution |
16:14:16 - 11-May-26 |
| Sell* | 7,990 | 31.70p | Automatic Execution |
16:14:16 - 11-May-26 |
| Buy* | 15,509 | 31.60p | Automatic Execution |
15:20:48 - 11-May-26 |
| Buy* | 6,284 | 31.60p | Ordinary |
15:16:05 - 11-May-26 |
| Buy* | 6,225 | 31.90p | Ordinary |
14:48:15 - 11-May-26 |
| Buy* | 43,524 | 31.60p | Automatic Execution |
14:00:45 - 11-May-26 |
| Buy* | 3,000 | 32.40p | Ordinary |
10:05:09 - 11-May-26 |
| Buy* | 446 | 34.20p | Automatic Execution |
15:02:37 - 08-May-26 |
| Buy* | 2,541 | 34.20p | Automatic Execution |
15:02:37 - 08-May-26 |
| Buy* | 25,559 | 34.20p | Automatic Execution |
15:02:37 - 08-May-26 |
| Buy* | 20,045 | 34.30p | Automatic Execution |
14:49:13 - 08-May-26 |
| Buy* | 7,276 | 34.40p | Ordinary |
14:48:34 - 08-May-26 |
| Buy* | 5,822 | 34.40p | Ordinary |
14:45:57 - 08-May-26 |
| Sell* | 5,010 | 36.00p | Automatic Execution |
08:31:54 - 08-May-26 |
| Buy* | 6,947 | 36.00p | Ordinary |
15:32:17 - 07-May-26 |
| Buy* | 8,682 | 36.00p | Automatic Execution |
15:22:06 - 07-May-26 |
| Buy* | 8,682 | 36.00p | Automatic Execution |
15:22:04 - 07-May-26 |
| Buy* | 8,682 | 36.00p | Automatic Execution |
15:22:03 - 07-May-26 |
| Buy* | 8,682 | 36.00p | Automatic Execution |
15:21:49 - 07-May-26 |
| Buy* | 8,170 | 36.00p | Automatic Execution |
15:21:44 - 07-May-26 |
| Buy* | 8,170 | 36.00p | Automatic Execution |
15:21:40 - 07-May-26 |
| Buy* | 8,170 | 36.10p | Automatic Execution |
15:21:40 - 07-May-26 |
| Buy* | 8,170 | 36.00p | Automatic Execution |
15:21:36 - 07-May-26 |
| Buy* | 8,170 | 36.00p | Automatic Execution |
15:21:22 - 07-May-26 |
| Sell* | 5,369 | 36.30p | Automatic Execution |
10:04:09 - 07-May-26 |
| Sell* | 3,498 | 36.30p | Automatic Execution |
10:04:05 - 07-May-26 |
| Sell* | 1,871 | 36.30p | Automatic Execution |
10:04:05 - 07-May-26 |
| Sell* | 5,369 | 36.30p | Automatic Execution |
10:04:02 - 07-May-26 |
| Buy* | 3,497 | 35.90p | Automatic Execution |
09:06:14 - 07-May-26 |
| Buy* | 3,497 | 35.90p | Automatic Execution |
09:05:11 - 07-May-26 |
| Buy* | 3,497 | 35.90p | Automatic Execution |
09:04:59 - 07-May-26 |
| Buy* | 3,497 | 35.90p | Automatic Execution |
09:04:56 - 07-May-26 |
| Buy* | 2,685 | 35.90p | Automatic Execution |
09:04:54 - 07-May-26 |
| Buy* | 2,685 | 35.90p | Automatic Execution |
09:04:51 - 07-May-26 |
| Buy* | 2,685 | 35.90p | Automatic Execution |
09:04:09 - 07-May-26 |
| Buy* | 2,685 | 35.90p | Automatic Execution |
09:03:48 - 07-May-26 |
| Buy* | 2,685 | 35.90p | Automatic Execution |
09:03:43 - 07-May-26 |
| Buy* | 8,102 | 37.10p | Automatic Execution |
16:22:40 - 06-May-26 |
| Buy* | 8,102 | 37.10p | Ordinary |
16:22:30 - 06-May-26 |
| Buy* | 15,225 | 36.80p | Automatic Execution |
14:45:23 - 06-May-26 |
| Buy* | 15,000 | 36.90p | Automatic Execution |
14:45:17 - 06-May-26 |
| Buy* | 25,000 | 37.00p | Automatic Execution |
14:45:09 - 06-May-26 |
| Buy* | 2,153 | 37.90p | Ordinary |
13:22:54 - 06-May-26 |
| Buy* | 400 | 37.40p | Automatic Execution |
09:50:41 - 06-May-26 |
| Buy* | 23,200 | 38.30p | Automatic Execution |
08:50:33 - 06-May-26 |
| Buy* | 23,200 | 38.50p | Automatic Execution |
08:42:22 - 06-May-26 |
| Sell* | 237 | 45.60p | Uncrossing Trade |
08:02:30 - 05-May-26 |
| Sell* | 2,024 | 45.30p | Automatic Execution |
15:43:15 - 01-May-26 |
| Sell* | 1,427 | 46.10p | Ordinary |
09:09:12 - 01-May-26 |
| Sell* | 5,560 | 46.20p | Automatic Execution |
08:14:19 - 01-May-26 |
| Sell* | 1,933 | 46.80p | Automatic Execution |
08:00:38 - 01-May-26 |
| Sell* | 1,827 | 49.70p | Automatic Execution |
14:43:37 - 30-Apr-26 |
| Sell* | 194 | 47.50p | Ordinary |
10:13:07 - 30-Apr-26 |
| Sell* | 155 | 47.40p | Automatic Execution |
09:14:12 - 30-Apr-26 |
| Sell* | 5,899 | 50.00p | Uncrossing Trade |
16:35:26 - 29-Apr-26 |
| Sell* | 2,111 | 52.00p | Automatic Execution |
15:00:22 - 29-Apr-26 |
| Sell* | 4,950 | 52.00p | Automatic Execution |
15:00:22 - 29-Apr-26 |
| Sell* | 1,161 | 52.40p | Automatic Execution |
14:54:05 - 29-Apr-26 |
| Buy* | 1,186 | 52.90p | Automatic Execution |
14:45:53 - 29-Apr-26 |
| Buy* | 6,355 | 52.10p | Automatic Execution |
13:36:12 - 29-Apr-26 |
| Buy* | 1,737 | 51.50p | Ordinary |
11:34:12 - 29-Apr-26 |
| Sell* | 1,049 | 51.70p | Automatic Execution |
10:18:30 - 29-Apr-26 |
| Sell* | 7,882 | 51.50p | Automatic Execution |
08:44:08 - 29-Apr-26 |
| Sell* | 3,403 | 52.70p | Automatic Execution |
15:00:45 - 28-Apr-26 |
| Buy* | 925 | 53.10p | Automatic Execution |
14:55:07 - 28-Apr-26 |
| Sell* | 200 | 54.50p | Automatic Execution |
14:30:09 - 28-Apr-26 |
| Sell* | 200 | 54.70p | Automatic Execution |
14:28:55 - 28-Apr-26 |
| Buy* | 1,090 | 55.00p | Automatic Execution |
14:20:34 - 28-Apr-26 |
| Buy* | 4,945 | 54.60p | Automatic Execution |
13:54:13 - 28-Apr-26 |
| Sell* | 892 | 54.50p | Automatic Execution |
13:49:26 - 28-Apr-26 |
| Buy* | 3,063 | 55.00p | Automatic Execution |
12:58:20 - 28-Apr-26 |
| Buy* | 1,284 | 54.40p | Ordinary |
12:23:55 - 28-Apr-26 |
| Buy* | 1,108 | 54.10p | Automatic Execution |
12:14:59 - 28-Apr-26 |
| Buy* | 1,121 | 53.60p | Automatic Execution |
11:40:17 - 28-Apr-26 |
| Buy* | 1,142 | 52.50p | Automatic Execution |
10:03:57 - 28-Apr-26 |
| Buy* | 1,144 | 52.40p | Automatic Execution |
08:48:39 - 28-Apr-26 |
| Buy* | 7,115 | 52.40p | Automatic Execution |
08:48:35 - 28-Apr-26 |
| Sell* | 9,380 | 50.70p | Ordinary |
16:29:10 - 27-Apr-26 |
| Sell* | 2,081 | 50.00p | Automatic Execution |
14:43:32 - 27-Apr-26 |
| Sell* | 2,314 | 50.00p | Automatic Execution |
14:43:14 - 27-Apr-26 |
| Sell* | 370 | 47.90p | Uncrossing Trade |
08:05:16 - 27-Apr-26 |
| Buy* | 11,616 | 50.70p | Suspected BUY Trade |
16:35:10 - 24-Apr-26 |
| Buy* | 9,380 | 53.30p | Ordinary |
13:23:24 - 24-Apr-26 |
| Sell* | 1,013 | 52.70p | Automatic Execution |
13:11:27 - 24-Apr-26 |
| Buy* | 1,111 | 53.40p | Automatic Execution |
12:59:17 - 24-Apr-26 |
| Sell* | 1,391 | 55.50p | Automatic Execution |
09:44:25 - 24-Apr-26 |
| Buy* | 36 | 63.00p | Automatic Execution |
09:40:44 - 23-Apr-26 |
| Sell* | 752 | 62.70p | Ordinary |
09:16:31 - 23-Apr-26 |
| Sell* | 3,982 | 64.80p | Automatic Execution |
15:59:05 - 17-Apr-26 |
| Sell* | 3,800 | 64.80p | Automatic Execution |
15:59:05 - 17-Apr-26 |
| Sell* | 9,668 | 65.00p | Automatic Execution |
15:55:55 - 17-Apr-26 |
| Sell* | 1,914 | 65.00p | Automatic Execution |
15:55:54 - 17-Apr-26 |
| Sell* | 1,914 | 65.00p | Automatic Execution |
15:55:51 - 17-Apr-26 |
| Sell* | 1,914 | 65.00p | Automatic Execution |
15:55:50 - 17-Apr-26 |
| Sell* | 1,914 | 65.00p | Automatic Execution |
15:55:48 - 17-Apr-26 |
| Sell* | 1,914 | 65.00p | Automatic Execution |
15:55:46 - 17-Apr-26 |
| Sell* | 1,309 | 65.30p | Automatic Execution |
15:01:05 - 17-Apr-26 |
| Buy* | 2,450 | 69.20p | Ordinary |
16:27:06 - 16-Apr-26 |
| Buy* | 2,787 | 71.60p | Ordinary |
15:45:33 - 16-Apr-26 |
| Buy* | 3,304 | 72.50p | Ordinary |
15:06:21 - 16-Apr-26 |
| Sell* | 1,132 | 69.50p | Automatic Execution |
08:32:55 - 16-Apr-26 |
| Sell* | 3,620 | 69.50p | Automatic Execution |
08:32:55 - 16-Apr-26 |
| Sell* | 72 | 69.50p | Automatic Execution |
08:32:55 - 16-Apr-26 |
| Buy* | 11 | 73.50p | Automatic Execution |
15:34:39 - 15-Apr-26 |
| Sell* | 5,283 | 73.30p | Automatic Execution |
15:31:07 - 15-Apr-26 |
| Buy* | 1,046 | 74.00p | Automatic Execution |
15:15:40 - 15-Apr-26 |
| Buy* | 77 | 74.00p | Automatic Execution |
15:15:40 - 15-Apr-26 |
| Buy* | 3,480 | 74.00p | Automatic Execution |
15:15:40 - 15-Apr-26 |
| Buy* | 612 | 74.00p | Automatic Execution |
15:15:40 - 15-Apr-26 |
| Buy* | 5,215 | 74.00p | Automatic Execution |
15:15:39 - 15-Apr-26 |
| Buy* | 5,215 | 74.00p | Automatic Execution |
15:15:37 - 15-Apr-26 |
| Buy* | 5,215 | 74.00p | Automatic Execution |
15:15:34 - 15-Apr-26 |
| Buy* | 774 | 74.00p | Automatic Execution |
15:15:33 - 15-Apr-26 |
| Buy* | 774 | 74.00p | Automatic Execution |
15:15:07 - 15-Apr-26 |
| Buy* | 774 | 74.00p | Automatic Execution |
15:15:05 - 15-Apr-26 |
| Buy* | 774 | 74.00p | Automatic Execution |
15:15:05 - 15-Apr-26 |
| Buy* | 774 | 74.00p | Automatic Execution |
15:14:55 - 15-Apr-26 |
| Buy* | 774 | 74.00p | Automatic Execution |
15:14:54 - 15-Apr-26 |
| Buy* | 774 | 74.00p | Automatic Execution |
15:14:45 - 15-Apr-26 |
| Buy* | 774 | 74.00p | Automatic Execution |
15:14:40 - 15-Apr-26 |
| Buy* | 2 | 75.30p | Automatic Execution |
14:24:10 - 15-Apr-26 |
| Buy* | 760 | 75.30p | Automatic Execution |
08:41:58 - 15-Apr-26 |
| Buy* | 750 | 76.20p | Automatic Execution |
08:05:02 - 15-Apr-26 |
| Sell* | 907 | 77.80p | Ordinary |
15:04:39 - 14-Apr-26 |
| Buy* | 1,000 | 79.90p | Automatic Execution |
08:15:00 - 14-Apr-26 |
| Sell* | 91 | 79.00p | Automatic Execution |
08:02:10 - 14-Apr-26 |
| Buy* | 680 | 89.70p | Automatic Execution |
09:02:30 - 13-Apr-26 |
| Sell* | 6 | 83.60p | Uncrossing Trade |
16:35:24 - 10-Apr-26 |
| Buy* | 11,018 | 83.60p | Automatic Execution |
16:17:33 - 10-Apr-26 |
| Buy* | 728 | 83.90p | Automatic Execution |
16:06:09 - 10-Apr-26 |
| Buy* | 2,985 | 83.60p | Ordinary |
14:54:39 - 10-Apr-26 |
| Buy* | 2,740 | 84.50p | Ordinary |
14:42:19 - 10-Apr-26 |
| Buy* | 3,537 | 84.70p | Ordinary |
14:37:30 - 10-Apr-26 |
| Buy* | 661 | 92.40p | Automatic Execution |
15:43:57 - 09-Apr-26 |
| Buy* | 1,700 | 91.50p | Automatic Execution |
15:08:19 - 09-Apr-26 |
| Buy* | 14,142 | 90.80p | Automatic Execution |
14:00:20 - 09-Apr-26 |
| Buy* | 10,900 | 90.80p | Automatic Execution |
14:00:20 - 09-Apr-26 |
| Sell* | 561 | 91.70p | Automatic Execution |
12:40:10 - 09-Apr-26 |
| Sell* | 6 | 91.50p | Uncrossing Trade |
16:35:05 - 08-Apr-26 |
| Buy* | 1,667 | 89.70p | Ordinary |
14:50:10 - 08-Apr-26 |
| Sell* | 560 | 89.40p | Automatic Execution |
14:48:14 - 08-Apr-26 |
| Buy* | 690 | 88.50p | Automatic Execution |
11:44:50 - 08-Apr-26 |
| Buy* | 683 | 89.40p | Automatic Execution |
08:53:55 - 08-Apr-26 |
| Sell* | 5 | 107.80p | Uncrossing Trade |
16:35:06 - 07-Apr-26 |
| Buy* | 2,000 | 107.80p | Automatic Execution |
13:50:57 - 07-Apr-26 |
| Buy* | 558 | 107.40p | Automatic Execution |
13:22:40 - 07-Apr-26 |
| Buy* | 560 | 106.90p | Automatic Execution |
12:05:34 - 07-Apr-26 |
| Buy* | 561 | 106.70p | Automatic Execution |
09:04:58 - 07-Apr-26 |
| Buy* | 539 | 111.20p | Automatic Execution |
15:02:51 - 02-Apr-26 |
| Buy* | 1,157 | 113.90p | Automatic Execution |
10:53:58 - 02-Apr-26 |
| Buy* | 1,036 | 113.50p | Automatic Execution |
08:32:40 - 02-Apr-26 |
| Sell* | 914 | 103.00p | Ordinary |
15:56:06 - 01-Apr-26 |
| Sell* | 487 | 108.30p | Automatic Execution |
11:42:02 - 01-Apr-26 |
| Sell* | 51 | 108.20p | Automatic Execution |
09:33:42 - 01-Apr-26 |
| Buy* | 3,409 | 108.40p | Ordinary |
09:33:34 - 01-Apr-26 |
| Buy* | 54 | 109.30p | Automatic Execution |
08:53:32 - 01-Apr-26 |
| Buy* | 54 | 109.30p | Automatic Execution |
08:53:27 - 01-Apr-26 |
| Sell* | 917 | 102.60p | Ordinary |
08:48:31 - 01-Apr-26 |
| Buy* | 53 | 110.80p | Automatic Execution |
08:04:22 - 01-Apr-26 |
| Sell* | 1,050 | 129.90p | Automatic Execution |
08:02:29 - 31-Mar-26 |
| Sell* | 84 | 127.00p | Uncrossing Trade |
16:35:24 - 30-Mar-26 |
| Sell* | 1,600 | 125.30p | Ordinary |
14:41:29 - 30-Mar-26 |
| Sell* | 1,600 | 124.30p | Ordinary |
14:38:40 - 30-Mar-26 |
| Sell* | 1,579 | 122.60p | Automatic Execution |
10:16:21 - 30-Mar-26 |
| Sell* | 85 | 122.50p | Automatic Execution |
08:00:45 - 30-Mar-26 |