| Price | 104.60p on 12-12-2025 at 19:20:05 |
|---|---|
| Change | 3.15p 3.13% |
| Buy | 104.50p |
| Sell | 103.40p |
| Last Trade: | Buy 4.00 at 104.70p |
| Day's Volume: | 2,135 |
| Last Close: | 103.95p |
| Open: | 103.60p |
| ISIN: | XS2779861835 |
| Day's Range | 103.60p - 104.60p |
| 52wk Range: | 85.60p - 1,147.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 104.12131p |
| Shares in Issue: | N/A |
-3x Short Ai (AIS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 104.70p | SI Trade |
16:27:19 - 12-Dec-25 |
| Sell* | 898 | 104.60p | Automatic Execution |
16:23:56 - 12-Dec-25 |
| Buy* | 234 | 104.50p | Ordinary |
16:14:21 - 12-Dec-25 |
| Sell* | 999 | 103.60p | Automatic Execution |
16:12:54 - 12-Dec-25 |
| Buy* | 176 | 99.40p | SI Trade |
08:28:00 - 11-Dec-25 |
| Sell* | 4,348 | 97.30p | Automatic Execution |
08:04:47 - 11-Dec-25 |
| Buy* | 2 | 96.60p | SI Trade |
16:29:02 - 10-Dec-25 |
| Buy* | 26 | 97.90p | SI Trade |
08:01:42 - 09-Dec-25 |
| Sell* | 637 | 96.10p | Ordinary |
15:03:47 - 08-Dec-25 |
| Sell* | 34 | 95.60p | SI Trade |
09:16:11 - 08-Dec-25 |
-3x Short Ai (AIS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
