| Price | 325.40p on 02-06-2025 at 16:50:05 |
|---|---|
| Change | -3.10p -0.94% |
| Buy | 327.50p |
| Sell | 323.30p |
| Buy / Sell AIS3 Shares | |
| Last Trade: | Unknown 0.00 at 338.60p |
| Day's Volume: | 0 |
| Last Close: | 325.40p |
| Open: | 328.50p |
| ISIN: | XS2779861835 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 306.50p - 1,979.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Ai (AIS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 338.60p | SI Trade |
08:33:06 - 02-Jun-25 |
| Unknown* | 0 | 331.50p | SI Trade |
08:04:37 - 30-May-25 |
| Unknown* | 0 | 301.30p | SI Trade |
08:03:39 - 29-May-25 |
| Unknown* | 0 | 321.20p | SI Trade |
08:29:18 - 28-May-25 |
| Sell* | 197 | 316.20p | Automatic Execution |
08:04:17 - 28-May-25 |
| Unknown* | 0 | 328.40p | SI Trade |
08:04:17 - 27-May-25 |
| Sell* | 23 | 326.80p | SI Trade |
08:57:45 - 23-May-25 |
| Unknown* | 0 | 334.90p | SI Trade |
08:06:03 - 23-May-25 |
| Unknown* | 0 | 333.30p | SI Trade |
08:03:44 - 22-May-25 |
| Unknown* | 0 | 327.80p | SI Trade |
08:04:06 - 21-May-25 |
-3x Short Ai (AIS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
