| Price | 214.55p on 16-07-2025 at 18:50:05 |
|---|---|
| Change | 4.15p 1.97% |
| Buy | 216.40p |
| Sell | 212.70p |
| Buy / Sell AIS3 Shares | |
| Last Trade: | Buy 3.00 at 216.20p |
| Day's Volume: | 7 |
| Last Close: | 214.55p |
| Open: | 210.40p |
| ISIN: | XS2779861835 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 210.40p - 1,979.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 217.17143p |
| Shares in Issue: | N/A |
-3x Short Ai (AIS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 216.20p | SI Trade |
15:37:17 - 16-Jul-25 |
| Buy* | 4 | 217.90p | SI Trade |
08:53:09 - 16-Jul-25 |
| Buy* | 46 | 213.80p | SI Trade |
11:59:34 - 15-Jul-25 |
| Buy* | 46 | 217.20p | SI Trade |
08:10:44 - 15-Jul-25 |
| Buy* | 46 | 217.90p | SI Trade |
08:00:33 - 15-Jul-25 |
| Unknown* | 0 | 225.00p | SI Trade |
08:06:34 - 11-Jul-25 |
| Buy* | 8 | 226.00p | SI Trade |
16:26:07 - 10-Jul-25 |
| Buy* | 249 | 226.00p | Automatic Execution |
16:26:04 - 10-Jul-25 |
| Buy* | 80 | 226.00p | SI Trade |
16:26:04 - 10-Jul-25 |
| Unknown* | 0 | 227.60p | SI Trade |
08:08:47 - 10-Jul-25 |
-3x Short Ai (AIS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
