Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ai (AIS3) Share Price

Price 107.90p on 06-02-2026 at 19:30:05
Change -7.40p -6.8%
Buy 101.90p
Sell 100.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 107.90p
Day's Volume: 6,796
Last Close: 101.35p
Open: 112.30p
ISIN: XS2779861835
Day's Range 107.10p - 113.90p
52wk Range: 83.10p - 1,147.50p
Market Capitalisation: £N/A
VWAP: 109.87707p
Shares in Issue: N/A

-3x Short Ai (AIS3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 107.90p SI Trade
 13:20:34 - 06-Feb-26
Buy* 180 107.90p Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 2,520 107.30p Automatic Execution
 13:13:08 - 06-Feb-26
Sell* 243 107.10p Automatic Execution
 10:38:35 - 06-Feb-26
Sell* 438 109.60p Automatic Execution
 09:23:31 - 06-Feb-26
Buy* 395 113.90p Automatic Execution
 09:02:24 - 06-Feb-26
Sell* 260 111.80p Automatic Execution
 08:16:41 - 06-Feb-26
Sell* 2,570 111.90p Automatic Execution
 08:16:41 - 06-Feb-26
Sell* 140 112.20p Automatic Execution
 08:16:41 - 06-Feb-26
Sell* 30 112.30p Automatic Execution
 08:16:41 - 06-Feb-26
See more -3x Short Ai trades

-3x Short Ai (AIS3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 112.30 113.90 107.10 101.35 6,796
5th Feb 2026 (Thu) 105.70 113.60 105.70 108.75 18,679
4th Feb 2026 (Wed) 95.50 101.00 95.30 102.70 3,791
3rd Feb 2026 (Tue) 87.10 87.60 87.10 94.00 202
2nd Feb 2026 (Mon) 100.00 100.00 98.40 90.20 1,917
30th Jan 2026 (Fri) 89.40 90.90 89.30 91.65 1,609
29th Jan 2026 (Thu) 86.70 94.20 83.10 92.50 29,457
28th Jan 2026 (Wed) 86.10 87.00 86.10 86.70 913
27th Jan 2026 (Tue) 90.65 90.65 87.30 87.30 47
26th Jan 2026 (Mon) 89.30 90.65 89.30 90.65 1
23rd Jan 2026 (Fri) 87.00 89.30 87.00 89.30 1,731
22nd Jan 2026 (Thu) 91.25 91.25 87.00 87.00 563
21st Jan 2026 (Wed) 96.95 96.95 91.25 91.25 1
20th Jan 2026 (Tue) 103.90 103.90 99.20 96.95 1,324
19th Jan 2026 (Mon) 99.00 99.00 99.00 101.30 10,679
16th Jan 2026 (Fri) 93.00 93.00 93.00 96.10 2,552
15th Jan 2026 (Thu) 96.00 96.00 91.35 91.35 93
14th Jan 2026 (Wed) 94.50 96.00 94.50 96.00 0
13th Jan 2026 (Tue) 94.10 94.10 94.10 94.50 284
12th Jan 2026 (Mon) 98.30 98.30 95.15 95.15 1,500
9th Jan 2026 (Fri) 100.35 100.35 98.30 98.30 0
8th Jan 2026 (Thu) 99.30 99.30 99.30 100.35 9,900
7th Jan 2026 (Wed) 98.60 98.60 96.50 96.50 0
See more -3x Short Ai price history

-3x Short Ai (AIS3) Regulatory News

Date Source Headline
See more -3x Short Ai regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered