| Price | 138.05p on 19-09-2025 at 18:30:04 |
|---|---|
| Change | 1.00p 0.73% |
| Buy | 138.80p |
| Sell | 137.30p |
| Last Trade: | Unknown 0.00 at 138.70p |
| Day's Volume: | 7 |
| Last Close: | 138.05p |
| Open: | 137.05p |
| ISIN: | XS2779861835 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 137.05p - 1,147.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 139.07143p |
| Shares in Issue: | N/A |
-3x Short Ai (AIS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 138.70p | SI Trade |
16:24:30 - 19-Sep-25 |
| Sell* | 2 | 137.00p | SI Trade |
14:24:49 - 19-Sep-25 |
| Unknown* | 2 | 139.90p | SI Trade |
08:04:37 - 19-Sep-25 |
| Unknown* | 3 | 139.90p | SI Trade |
08:04:37 - 19-Sep-25 |
| Sell* | 3 | 138.60p | SI Trade |
14:38:08 - 18-Sep-25 |
| Buy* | 3 | 137.30p | SI Trade |
12:17:25 - 18-Sep-25 |
| Sell* | 7 | 142.90p | SI Trade |
08:40:07 - 17-Sep-25 |
| Buy* | 7 | 144.50p | SI Trade |
08:09:52 - 17-Sep-25 |
| Buy* | 7 | 146.20p | SI Trade |
08:23:44 - 16-Sep-25 |
| Buy* | 1 | 146.20p | SI Trade |
08:23:44 - 16-Sep-25 |
-3x Short Ai (AIS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
