Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Rba Us Ind (AIRR) Share Price

Price 2,253.00p on 21-05-2026 at 16:30:02
Change -15.75p -0.69%
Buy 2,261.50p
Sell 2,240.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,163.00 at 2,253.00p
Day's Volume: 15,962
Last Close: 2,250.75p
Open: 2,274.50p
ISIN: IE000U6ABUJ7
Day's Range 2,253.00p - 2,274.50p
52wk Range: 1,610.40p - 2,373.50p
Market Capitalisation: £N/A
VWAP: 2,253.90417p
Shares in Issue: N/A

Ft Rba Us Ind (AIRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,163 2,253.00p Automatic Execution
 11:39:01 - 21-May-26
Sell* 1,128 2,253.00p Automatic Execution
 11:39:01 - 21-May-26
Sell* 1,130 2,253.00p Automatic Execution
 11:39:01 - 21-May-26
Sell* 1,132 2,253.00p Automatic Execution
 11:39:01 - 21-May-26
Sell* 1,168 2,253.00p Automatic Execution
 11:39:01 - 21-May-26
Sell* 1,170 2,253.00p Automatic Execution
 11:39:01 - 21-May-26
Sell* 1,180 2,253.00p Automatic Execution
 11:39:00 - 21-May-26
Sell* 1,177 2,253.00p Automatic Execution
 11:39:00 - 21-May-26
Sell* 1,097 2,253.00p Automatic Execution
 11:39:00 - 21-May-26
Sell* 1,121 2,253.00p Automatic Execution
 11:39:00 - 21-May-26
See more Ft Rba Us Ind trades

Ft Rba Us Ind (AIRR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,237.50 2,250.00 2,237.50 2,266.50 2,086
19th May 2026 (Tue) 2,269.00 2,278.00 2,184.00 2,206.50 2,170
18th May 2026 (Mon) 2,370.50 2,370.50 2,270.50 2,274.50 288
15th May 2026 (Fri) 2,355.50 2,355.50 2,324.00 2,332.25 17,171
14th May 2026 (Thu) 2,332.50 2,332.50 2,332.50 2,362.50 15,134
13th May 2026 (Wed) 2,322.00 2,324.50 2,322.00 2,323.00 2,892
12th May 2026 (Tue) 2,337.00 2,337.00 2,337.00 2,272.50 5,688
11th May 2026 (Mon) 2,313.00 2,326.50 2,313.00 2,323.00 11,346
8th May 2026 (Fri) 2,341.50 2,341.50 2,305.75 2,305.75 52,172
7th May 2026 (Thu) 2,373.50 2,373.50 2,353.50 2,341.50 1,354
6th May 2026 (Wed) 2,339.50 2,347.50 2,328.50 2,361.25 2,654
5th May 2026 (Tue) 2,296.50 2,297.00 2,296.50 2,329.00 895
4th May 2026 (Mon) 2,251.75 2,251.75 2,251.75 2,251.75 0
1st May 2026 (Fri) 2,278.00 2,278.00 2,278.00 2,251.75 1
30th Apr 2026 (Thu) 2,227.00 2,227.00 2,227.00 2,254.75 150
29th Apr 2026 (Wed) 2,237.50 2,239.50 2,237.50 2,211.25 11,256
28th Apr 2026 (Tue) 2,265.00 2,268.00 2,260.00 2,213.25 21,380
27th Apr 2026 (Mon) 2,223.00 2,227.00 2,223.00 2,239.00 1,401
24th Apr 2026 (Fri) 2,266.00 2,268.00 2,266.00 2,246.00 3,107
23rd Apr 2026 (Thu) 2,225.00 2,263.00 2,225.00 2,272.75 1,901
22nd Apr 2026 (Wed) 2,237.50 2,239.50 2,237.50 2,231.75 11,050
21st Apr 2026 (Tue) 2,218.25 2,218.25 2,213.75 2,213.75 23,748
See more Ft Rba Us Ind price history

Ft Rba Us Ind (AIRR) Regulatory News

Date Source Headline
27th Feb 2026 1:01 pm BUS Net Asset Value(s)
26th Feb 2026 2:52 pm BUS Net Asset Value(s)
25th Feb 2026 8:57 am BUS Net Asset Value(s)
24th Feb 2026 12:01 pm BUS Net Asset Value(s)
23rd Feb 2026 3:49 pm BUS Net Asset Value(s)
20th Feb 2026 12:30 pm BUS Net Asset Value(s)
19th Feb 2026 12:26 pm BUS Net Asset Value(s)
18th Feb 2026 11:32 am BUS Net Asset Value(s)
17th Feb 2026 2:39 pm BUS Net Asset Value(s)
16th Feb 2026 2:29 pm BUS Net Asset Value(s)
See more Ft Rba Us Ind regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered