Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Rba Us Ind (AIRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 2,242.50p SI Trade
 14:59:56 - 10-Jul-26
Buy* 25 2,242.50p Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 0 2,243.00p SI Trade
 14:59:45 - 10-Jul-26
Buy* 29 2,243.00p SI Trade
 14:55:45 - 10-Jul-26
Buy* 30 2,243.00p SI Trade
 14:55:40 - 10-Jul-26
Buy* 30 2,243.00p Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 30 2,243.00p SI Trade
 14:55:13 - 10-Jul-26
Buy* 30 2,243.00p Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 30 2,243.00p SI Trade
 14:55:05 - 10-Jul-26
Buy* 30 2,243.00p Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 1 2,243.00p SI Trade
 14:53:55 - 10-Jul-26
Buy* 30 2,243.00p Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 2,243.00p Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 1 2,243.00p SI Trade
 14:53:53 - 10-Jul-26
Buy* 1 2,243.00p SI Trade
 14:53:52 - 10-Jul-26
Buy* 1 2,243.00p Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 2,243.00p SI Trade
 14:53:49 - 10-Jul-26
Buy* 1 2,243.00p Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 2,243.00p SI Trade
 14:53:40 - 10-Jul-26
Buy* 1 2,243.00p Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 0 2,243.00p SI Trade
 14:53:37 - 10-Jul-26
Buy* 1 2,243.00p Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 150 2,244.00p Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 28 2,263.50p Automatic Execution
 14:29:27 - 10-Jul-26
Unknown* 0 2,256.00p SI Trade
 08:03:07 - 10-Jul-26
Buy* 1 2,257.00p Automatic Execution
 08:03:07 - 10-Jul-26
Unknown* 0 2,257.00p SI Trade
 08:03:06 - 10-Jul-26
Sell* 443 2,259.509p Negotiated Trade
 15:16:45 - 09-Jul-26
Buy* 150 2,269.00p Automatic Execution
 14:30:31 - 09-Jul-26
Unknown* 36,901 2,235.85926p Currency Conversion
OTC Trade
 08:05:01 - 09-Jul-26
Unknown* 0 2,236.50p SI Trade
 08:03:24 - 09-Jul-26
Buy* 1 2,236.50p SI Trade
 08:03:02 - 09-Jul-26
Buy* 1 2,236.50p Automatic Execution
 08:03:02 - 09-Jul-26
Unknown* 0 2,237.50p SI Trade
 08:02:01 - 09-Jul-26
Buy* 1 2,237.50p Automatic Execution
 08:02:01 - 09-Jul-26
Buy* 596 2,208.00p Automatic Execution
 16:14:01 - 08-Jul-26
Buy* 1,160 2,207.00p Automatic Execution
 16:12:06 - 08-Jul-26
Buy* 578 2,213.00p Automatic Execution
 16:01:09 - 08-Jul-26
Buy* 222 2,226.50p Automatic Execution
 14:19:57 - 08-Jul-26
Buy* 142 2,210.50p Automatic Execution
 11:56:03 - 08-Jul-26
Sell* 5,500 2,199.00p Automatic Execution
 10:04:45 - 08-Jul-26
Buy* 3 2,204.50p Suspected BUY Trade
 09:48:54 - 08-Jul-26
Sell* 150 2,209.50p Automatic Execution
 09:25:17 - 08-Jul-26
Sell* 2,698 2,211.50p Automatic Execution
 09:24:19 - 08-Jul-26
Buy* 2 2,239.00p SI Trade
 08:04:01 - 08-Jul-26
Unknown* 0 2,239.00p SI Trade
 08:03:01 - 08-Jul-26
Buy* 3 2,239.00p Automatic Execution
 08:03:01 - 08-Jul-26
Unknown* 0 2,241.00p SI Trade
 08:01:16 - 08-Jul-26
Buy* 451 2,214.901p Ordinary
 15:59:02 - 07-Jul-26
Buy* 22 2,214.479p Ordinary
 15:53:52 - 07-Jul-26
Buy* 45 2,210.978p Ordinary
 15:52:34 - 07-Jul-26
Sell* 95 2,202.46p Negotiated Trade
 15:49:28 - 07-Jul-26
Buy* 1,213 2,235.477p Suspected BUY Trade
 15:12:57 - 07-Jul-26
Sell* 12 2,296.498p Negotiated Trade
 14:09:55 - 07-Jul-26
Unknown* 216 2,309.28968p Currency Conversion
OTC Trade
 13:17:24 - 07-Jul-26
Sell* 84 2,297.596p Ordinary
 09:58:16 - 07-Jul-26
Buy* 1 2,313.00p SI Trade
 08:04:53 - 07-Jul-26
Buy* 1 2,313.00p SI Trade
 08:04:53 - 07-Jul-26
Buy* 62 2,330.849p Ordinary
 14:34:03 - 06-Jul-26
Buy* 150 2,322.50p Automatic Execution
 14:34:00 - 06-Jul-26
Buy* 1,110 2,314.405p Ordinary
 13:53:51 - 06-Jul-26
Buy* 68 2,305.00p Automatic Execution
 13:37:06 - 06-Jul-26
Buy* 425 2,307.738p Suspected BUY Trade
 13:05:38 - 06-Jul-26
Buy* 1,250 2,308.875p Suspected BUY Trade
 12:44:59 - 06-Jul-26
Sell* 3 2,289.50p Automatic Execution
 10:41:00 - 06-Jul-26
Sell* 5 2,289.50p SI Trade
 10:40:58 - 06-Jul-26
Unknown* 0 2,321.50p SI Trade
 08:05:53 - 06-Jul-26
Unknown* 0 2,327.50p SI Trade
 08:05:43 - 06-Jul-26
Buy* 3 2,322.00p Automatic Execution
 08:05:43 - 06-Jul-26
Unknown* 0 2,327.50p SI Trade
 08:00:34 - 06-Jul-26
Sell* 4 2,314.50p Automatic Execution
 16:18:16 - 03-Jul-26
Sell* 41 2,306.058p Negotiated Trade
 16:15:17 - 03-Jul-26
Sell* 68 2,314.00p Automatic Execution
 15:54:10 - 03-Jul-26
Buy* 35 2,308.555p Suspected BUY Trade
 14:14:07 - 03-Jul-26
Sell* 75 2,299.787p Negotiated Trade
 11:47:38 - 03-Jul-26
Sell* 108 2,294.50p Automatic Execution
 10:01:32 - 03-Jul-26
Sell* 1 2,317.50p Negotiated Trade
 15:55:16 - 02-Jul-26
Buy* 167 2,375.006p Suspected BUY Trade
 15:15:34 - 02-Jul-26
Sell* 1,559 2,380.60p Negotiated Trade
 14:13:30 - 02-Jul-26
Sell* 260 2,368.50p Automatic Execution
 13:09:59 - 02-Jul-26
Buy* 1 2,365.00p SI Trade
 10:23:28 - 02-Jul-26
Unknown* 0 2,375.00p SI Trade
 08:05:55 - 02-Jul-26
Buy* 1 2,368.00p SI Trade
 08:05:55 - 02-Jul-26
Buy* 3 2,378.00p Automatic Execution
 08:05:55 - 02-Jul-26
Sell* 234 2,393.586p Negotiated Trade
 15:13:50 - 01-Jul-26
Sell* 150 2,414.00p Automatic Execution
 14:32:00 - 01-Jul-26
Unknown* 0 2,452.00p SI Trade
 13:29:16 - 01-Jul-26
Buy* 41 2,446.437p Suspected BUY Trade
 12:09:27 - 01-Jul-26
Buy* 1,250 2,443.402p Suspected BUY Trade
 11:58:18 - 01-Jul-26
Buy* 136 2,439.11p Suspected BUY Trade
 10:32:05 - 01-Jul-26
Unknown* 0 2,444.50p SI Trade
 09:54:38 - 01-Jul-26
Buy* 2 2,445.00p SI Trade
 09:54:28 - 01-Jul-26
Buy* 2 2,445.00p Automatic Execution
 09:54:28 - 01-Jul-26
Buy* 2 2,445.00p SI Trade
 09:54:15 - 01-Jul-26
Buy* 2 2,445.00p Automatic Execution
 09:54:15 - 01-Jul-26
Buy* 2 2,444.50p SI Trade
 09:53:37 - 01-Jul-26
Buy* 2 2,444.50p Automatic Execution
 09:53:37 - 01-Jul-26
Buy* 2 2,445.00p SI Trade
 09:53:15 - 01-Jul-26
Buy* 2 2,445.00p Automatic Execution
 09:53:15 - 01-Jul-26
Unknown* 0 2,444.50p SI Trade
 09:52:36 - 01-Jul-26
Buy* 2 2,444.50p Automatic Execution
 09:52:36 - 01-Jul-26
Buy* 73 2,445.00p Automatic Execution
 09:52:14 - 01-Jul-26
Buy* 9 2,445.00p Suspected BUY Trade
 08:37:22 - 01-Jul-26
Buy* 1 2,448.00p SI Trade
 08:05:03 - 01-Jul-26
Buy* 1 2,448.00p SI Trade
 08:04:03 - 01-Jul-26
Buy* 2 2,448.00p Automatic Execution
 08:04:03 - 01-Jul-26
Unknown* 0 2,449.50p SI Trade
 08:02:28 - 01-Jul-26
Unknown* 0 2,424.00p SI Trade
 08:02:28 - 01-Jul-26
Unknown* 1,850 2,448.90182p Currency Conversion
OTC Trade
 16:23:55 - 30-Jun-26
Unknown* 900 2,444.2774p Currency Conversion
OTC Trade
 16:09:15 - 30-Jun-26
Buy* 101 2,438.00p Suspected BUY Trade
 16:08:09 - 30-Jun-26
Buy* 13 2,433.00p Automatic Execution
 13:38:28 - 30-Jun-26
Buy* 46 2,425.824p Suspected BUY Trade
 10:26:50 - 30-Jun-26
Buy* 97 2,425.563p Suspected BUY Trade
 10:14:33 - 30-Jun-26
Unknown* 0 2,430.00p SI Trade
 09:52:46 - 30-Jun-26
Buy* 2 2,431.00p Automatic Execution
 09:52:43 - 30-Jun-26
Unknown* 0 2,431.00p SI Trade
 09:52:38 - 30-Jun-26
Buy* 54 2,425.871p Suspected BUY Trade
 09:33:48 - 30-Jun-26
Buy* 146 2,427.791p Suspected BUY Trade
 09:00:44 - 30-Jun-26
Unknown* 0 2,434.00p SI Trade
 08:03:43 - 30-Jun-26
Buy* 1 2,434.00p SI Trade
 08:03:43 - 30-Jun-26
Buy* 1 2,434.00p SI Trade
 08:03:41 - 30-Jun-26
Buy* 2 2,434.00p Automatic Execution
 08:03:41 - 30-Jun-26
Unknown* 0 2,433.50p SI Trade
 08:01:36 - 30-Jun-26
Buy* 4 2,433.50p SI Trade
 08:00:36 - 30-Jun-26
Buy* 2 2,433.50p Automatic Execution
 08:00:36 - 30-Jun-26
Unknown* 10,745 2,381.83p OTC Trade
 16:26:19 - 29-Jun-26
Unknown* 0 2,393.50p SI Trade
 16:13:57 - 29-Jun-26
Buy* 3 2,394.05p Ordinary
 15:57:33 - 29-Jun-26
Buy* 5,225 2,391.051p Ordinary
 15:54:17 - 29-Jun-26
Sell* 5,362 2,399.50p Automatic Execution
 09:58:24 - 29-Jun-26
Sell* 150 2,402.50p Automatic Execution
 09:46:16 - 29-Jun-26
Sell* 138 2,399.50p Automatic Execution
 09:04:47 - 29-Jun-26
Sell* 2 2,393.00p SI Trade
 08:22:14 - 29-Jun-26
Buy* 1 2,411.50p SI Trade
 08:04:51 - 29-Jun-26
Unknown* 0 2,384.00p SI Trade
 08:01:19 - 29-Jun-26
Sell* 43 2,384.00p Automatic Execution
 08:01:19 - 29-Jun-26
Unknown* 0 2,428.50p SI Trade
 15:24:02 - 26-Jun-26
Sell* 150 2,405.50p Automatic Execution
 14:33:05 - 26-Jun-26
Sell* 8 2,412.00p Negotiated Trade
 14:11:52 - 26-Jun-26
Buy* 19 2,423.864p Suspected BUY Trade
 14:11:52 - 26-Jun-26
Sell* 143 2,426.14p Negotiated Trade
 12:46:04 - 26-Jun-26
Sell* 150 2,437.50p Automatic Execution
 10:27:05 - 26-Jun-26
Buy* 150 2,437.50p Automatic Execution
 10:27:05 - 26-Jun-26
Sell* 29 2,436.50p Automatic Execution
 08:32:40 - 26-Jun-26
Buy* 150 2,451.50p Automatic Execution
 08:32:04 - 26-Jun-26
Sell* 1 2,464.50p SI Trade
 15:37:28 - 25-Jun-26
Buy* 2 2,491.00p SI Trade
 15:37:27 - 25-Jun-26
Buy* 3 2,491.00p Automatic Execution
 15:37:04 - 25-Jun-26
Buy* 3 2,491.00p SI Trade
 15:37:04 - 25-Jun-26
Buy* 3 2,491.00p Automatic Execution
 15:36:55 - 25-Jun-26
Buy* 3 2,491.00p SI Trade
 15:36:55 - 25-Jun-26
Buy* 3 2,490.50p Automatic Execution
 15:36:30 - 25-Jun-26
Buy* 3 2,490.50p SI Trade
 15:36:30 - 25-Jun-26
Buy* 3 2,490.50p Automatic Execution
 15:36:29 - 25-Jun-26
Buy* 1 2,490.50p SI Trade
 15:36:29 - 25-Jun-26
Buy* 1 2,491.00p Automatic Execution
 15:35:55 - 25-Jun-26
Buy* 1 2,491.50p SI Trade
 15:35:55 - 25-Jun-26
Buy* 1 2,489.50p Automatic Execution
 15:35:30 - 25-Jun-26
Buy* 1 2,489.50p SI Trade
 15:35:30 - 25-Jun-26
Buy* 1 2,489.50p Automatic Execution
 15:35:25 - 25-Jun-26
Buy* 1 2,489.50p SI Trade
 15:35:25 - 25-Jun-26
Buy* 1 2,489.50p Automatic Execution
 15:35:19 - 25-Jun-26
Buy* 1 2,489.50p SI Trade
 15:35:19 - 25-Jun-26
Buy* 1 2,489.50p Automatic Execution
 15:35:17 - 25-Jun-26
Buy* 1 2,489.50p SI Trade
 15:35:17 - 25-Jun-26
Buy* 159 2,489.50p Automatic Execution
 15:34:55 - 25-Jun-26
Sell* 1 2,451.00p Automatic Execution
 14:46:11 - 25-Jun-26
Buy* 111 2,443.00p Automatic Execution
 14:32:00 - 25-Jun-26
Unknown* 0 2,441.50p SI Trade
 14:22:06 - 25-Jun-26
Buy* 1 2,441.50p SI Trade
 14:22:05 - 25-Jun-26
Buy* 1 2,441.50p Automatic Execution
 14:22:05 - 25-Jun-26
Buy* 1 2,441.50p SI Trade
 14:22:04 - 25-Jun-26
Buy* 1 2,441.50p Automatic Execution
 14:22:04 - 25-Jun-26
Buy* 1 2,441.50p SI Trade
 14:21:59 - 25-Jun-26
Buy* 1 2,441.50p Automatic Execution
 14:21:59 - 25-Jun-26
Unknown* 0 2,442.50p SI Trade
 14:21:54 - 25-Jun-26
Buy* 1 2,441.50p Automatic Execution
 14:21:54 - 25-Jun-26
Buy* 39 2,442.50p Automatic Execution
 14:21:54 - 25-Jun-26
Unknown* 2,580 2,433.04185p Currency Conversion
OTC Trade
 13:33:55 - 25-Jun-26
Buy* 100 2,427.50p Automatic Execution
 10:58:24 - 25-Jun-26
Sell* 28 2,415.606p Negotiated Trade
 10:12:54 - 25-Jun-26
Unknown* 0 2,431.00p SI Trade
 09:39:40 - 25-Jun-26
Buy* 1 2,431.00p SI Trade
 09:39:35 - 25-Jun-26
Buy* 1 2,431.00p Automatic Execution
 09:39:35 - 25-Jun-26
Buy* 1 2,431.00p SI Trade
 09:39:30 - 25-Jun-26
Buy* 1 2,431.00p Automatic Execution
 09:39:30 - 25-Jun-26
Buy* 1 2,431.00p Automatic Execution
 09:39:25 - 25-Jun-26
Buy* 1 2,431.00p SI Trade
 09:39:25 - 25-Jun-26
Buy* 1 2,431.50p Automatic Execution
 09:39:20 - 25-Jun-26
Buy* 1 2,431.50p SI Trade
 09:39:19 - 25-Jun-26
Unknown* 0 2,432.00p SI Trade
 09:39:09 - 25-Jun-26
Buy* 1 2,432.00p Automatic Execution
 09:39:09 - 25-Jun-26
Buy* 36 2,433.00p Automatic Execution
 09:39:09 - 25-Jun-26
Sell* 150 2,428.00p Automatic Execution
 08:07:26 - 25-Jun-26
Unknown* 0 2,442.50p SI Trade
 08:01:08 - 25-Jun-26
Buy* 2 2,444.50p Automatic Execution
 08:01:08 - 25-Jun-26
Buy* 150 2,424.00p Automatic Execution
 14:56:18 - 24-Jun-26
Buy* 5,500 2,427.50p Automatic Execution
 14:55:33 - 24-Jun-26
Buy* 150 2,415.50p Automatic Execution
 14:48:18 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84