Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Rba Us Ind (AIRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,488 1,895.07379p SI Trade
Currency Conversion
 16:56:11 - 28-Sep-26
Unknown* 5,600 1,919.11904p Currency Conversion
OTC Trade
 13:27:46 - 28-Sep-26
Buy* 1 1,919.60p SI Trade
 12:01:01 - 28-Sep-26
Buy* 2 1,919.60p Automatic Execution
 12:01:01 - 28-Sep-26
Buy* 1 1,919.00p SI Trade
 12:01:01 - 28-Sep-26
Sell* 90 1,910.00p Automatic Execution
 08:33:36 - 28-Sep-26
Unknown* 0 1,921.20p SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 1,921.20p SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 1,922.00p SI Trade
 08:05:08 - 28-Sep-26
Buy* 2 1,922.00p Automatic Execution
 08:05:08 - 28-Sep-26
Unknown* 0 1,928.20p SI Trade
 08:02:50 - 28-Sep-26
Unknown* 0 1,928.20p SI Trade
 08:01:14 - 28-Sep-26
Sell* 1 1,917.80p Automatic Execution
 15:33:48 - 25-Sep-26
Buy* 324 1,928.577p Suspected BUY Trade
 13:34:03 - 25-Sep-26
Buy* 26 1,931.671p Suspected BUY Trade
 10:26:13 - 25-Sep-26
Unknown* 0 1,934.40p SI Trade
 08:14:52 - 25-Sep-26
Unknown* 0 1,935.20p SI Trade
 08:04:14 - 25-Sep-26
Unknown* 0 1,937.00p SI Trade
 08:01:02 - 25-Sep-26
Sell* 150 1,912.00p Automatic Execution
 14:47:55 - 24-Sep-26
Sell* 640 1,924.60p Negotiated Trade
 11:05:08 - 24-Sep-26
Sell* 110 1,924.37p Negotiated Trade
 09:17:07 - 24-Sep-26
Sell* 88 1,925.77p Negotiated Trade
 09:09:05 - 24-Sep-26
Sell* 1 1,926.00p Automatic Execution
 08:59:11 - 24-Sep-26
Unknown* 0 1,937.40p SI Trade
 08:02:54 - 24-Sep-26
Sell* 155 1,943.00p Automatic Execution
 15:55:55 - 23-Sep-26
Buy* 96 1,935.139p Suspected BUY Trade
 13:13:04 - 23-Sep-26
Buy* 12 1,943.40p Suspected BUY Trade
 12:17:03 - 23-Sep-26
Sell* 1,171 1,936.255p Ordinary
 10:39:15 - 23-Sep-26
Sell* 150 1,939.40p Automatic Execution
 09:01:11 - 23-Sep-26
Sell* 225 1,939.60p Automatic Execution
 09:01:11 - 23-Sep-26
Sell* 225 1,937.80p Automatic Execution
 08:53:35 - 23-Sep-26
Sell* 150 1,937.60p Automatic Execution
 08:53:35 - 23-Sep-26
Sell* 225 1,937.00p Automatic Execution
 08:53:31 - 23-Sep-26
Sell* 225 1,937.00p Automatic Execution
 08:53:31 - 23-Sep-26
Sell* 225 1,937.00p Automatic Execution
 08:53:31 - 23-Sep-26
Sell* 225 1,937.00p Automatic Execution
 08:53:31 - 23-Sep-26
Sell* 225 1,937.00p Automatic Execution
 08:53:31 - 23-Sep-26
Buy* 9 1,947.20p Suspected BUY Trade
 08:40:30 - 23-Sep-26
Unknown* 0 1,948.00p SI Trade
 08:03:46 - 23-Sep-26
Unknown* 0 1,948.00p SI Trade
 08:03:46 - 23-Sep-26
Sell* 3 1,944.60p Automatic Execution
 14:59:38 - 22-Sep-26
Sell* 400 1,947.632p Negotiated Trade
 14:28:59 - 22-Sep-26
Sell* 425 1,937.601p Ordinary
 10:25:12 - 22-Sep-26
Buy* 114 1,938.046p Suspected BUY Trade
 09:45:48 - 22-Sep-26
Sell* 450 1,938.769p Negotiated Trade
 08:32:07 - 22-Sep-26
Buy* 1 1,945.60p SI Trade
 08:03:11 - 22-Sep-26
Unknown* 0 1,946.00p SI Trade
 08:03:11 - 22-Sep-26
Unknown* 0 1,946.00p SI Trade
 08:03:11 - 22-Sep-26
Buy* 2 1,946.00p Automatic Execution
 08:03:11 - 22-Sep-26
Sell* 94 1,928.60p Negotiated Trade
 15:12:46 - 21-Sep-26
Sell* 150 1,935.60p Automatic Execution
 14:38:29 - 21-Sep-26
Sell* 750 1,950.00p Automatic Execution
 14:31:43 - 21-Sep-26
Buy* 73 1,954.927p Suspected BUY Trade
 09:33:01 - 21-Sep-26
Unknown* 0 1,936.20p SI Trade
 08:22:40 - 21-Sep-26
Sell* 783 1,923.757p Negotiated Trade
 15:15:29 - 18-Sep-26
Buy* 150 1,938.20p Automatic Execution
 09:20:28 - 18-Sep-26
Buy* 150 1,946.20p Automatic Execution
 09:03:25 - 18-Sep-26
Unknown* 4,500 1,941.65966p Currency Conversion
OTC Trade
 08:59:34 - 18-Sep-26
Sell* 225 1,938.60p Automatic Execution
 08:59:21 - 18-Sep-26
Sell* 225 1,938.60p Automatic Execution
 08:59:20 - 18-Sep-26
Sell* 225 1,938.60p Automatic Execution
 08:59:20 - 18-Sep-26
Sell* 225 1,938.60p Automatic Execution
 08:59:20 - 18-Sep-26
Sell* 225 1,938.60p Automatic Execution
 08:59:20 - 18-Sep-26
Sell* 225 1,938.60p Automatic Execution
 08:56:13 - 18-Sep-26
Sell* 225 1,938.60p Automatic Execution
 08:56:13 - 18-Sep-26
Sell* 225 1,938.60p Automatic Execution
 08:56:13 - 18-Sep-26
Sell* 225 1,938.60p Automatic Execution
 08:56:13 - 18-Sep-26
Sell* 225 1,938.60p Automatic Execution
 08:55:42 - 18-Sep-26
Sell* 225 1,938.60p Automatic Execution
 08:55:42 - 18-Sep-26
Sell* 225 1,938.60p Automatic Execution
 08:55:42 - 18-Sep-26
Sell* 225 1,938.60p Automatic Execution
 08:55:42 - 18-Sep-26
Sell* 225 1,938.60p Automatic Execution
 08:55:42 - 18-Sep-26
Sell* 225 1,938.60p Automatic Execution
 08:55:42 - 18-Sep-26
Sell* 225 1,938.60p Automatic Execution
 08:55:41 - 18-Sep-26
Sell* 150 1,938.00p Automatic Execution
 08:45:31 - 18-Sep-26
Sell* 225 1,938.20p Automatic Execution
 08:45:31 - 18-Sep-26
Sell* 150 1,939.80p Automatic Execution
 08:32:19 - 18-Sep-26
Sell* 150 1,941.60p Automatic Execution
 08:15:32 - 18-Sep-26
Unknown* 0 1,948.40p SI Trade
 08:08:37 - 18-Sep-26
Sell* 5,500 1,942.20p Automatic Execution
 15:03:41 - 17-Sep-26
Sell* 150 1,962.40p Automatic Execution
 14:49:40 - 17-Sep-26
Unknown* 0 1,980.00p SI Trade
 14:34:01 - 17-Sep-26
Sell* 25 1,956.60p Negotiated Trade
 12:41:04 - 17-Sep-26
Buy* 256 1,944.715p Suspected BUY Trade
 08:46:37 - 17-Sep-26
Sell* 150 1,943.20p Automatic Execution
 08:45:10 - 17-Sep-26
Unknown* 0 1,949.00p SI Trade
 08:04:42 - 17-Sep-26
Buy* 100 1,918.202p Suspected BUY Trade
 16:07:50 - 16-Sep-26
Buy* 279 1,909.223p Ordinary
 12:11:25 - 16-Sep-26
Sell* 1,487 1,901.93p Ordinary
 10:39:42 - 16-Sep-26
Buy* 125 1,906.583p Suspected BUY Trade
 10:05:56 - 16-Sep-26
Buy* 118 1,905.867p Suspected BUY Trade
 09:59:52 - 16-Sep-26
Buy* 57 1,905.808p Suspected BUY Trade
 09:54:03 - 16-Sep-26
Unknown* 0 1,912.00p SI Trade
 08:03:16 - 16-Sep-26
Unknown* 0 1,913.40p SI Trade
 08:01:02 - 16-Sep-26
Sell* 2 1,899.20p Automatic Execution
 15:02:53 - 15-Sep-26
Buy* 5,500 1,892.40p Automatic Execution
 14:35:48 - 15-Sep-26
Buy* 5,500 1,897.60p Automatic Execution
 14:32:00 - 15-Sep-26
Unknown* 10,988 1,893.127p Currency Conversion
OTC Trade
 13:38:17 - 15-Sep-26
Unknown* 9,675 1,891.04361p Currency Conversion
OTC Trade
 12:55:20 - 15-Sep-26
Buy* 150 1,889.60p Automatic Execution
 12:47:57 - 15-Sep-26
Buy* 150 1,883.40p Automatic Execution
 11:37:10 - 15-Sep-26
Buy* 1 1,881.00p SI Trade
 10:42:08 - 15-Sep-26
Buy* 51 1,874.976p Suspected BUY Trade
 09:11:26 - 15-Sep-26
Sell* 150 1,881.20p Automatic Execution
 08:15:42 - 15-Sep-26
Sell* 150 1,881.60p Automatic Execution
 08:14:14 - 15-Sep-26
Unknown* 0 1,895.00p SI Trade
 08:03:53 - 15-Sep-26
Unknown* 0 1,895.80p SI Trade
 08:03:50 - 15-Sep-26
Buy* 2 1,895.80p Automatic Execution
 08:03:50 - 15-Sep-26
Buy* 844 1,901.40p Automatic Execution
 15:08:35 - 14-Sep-26
Sell* 5,500 1,878.20p Automatic Execution
 14:33:27 - 14-Sep-26
Buy* 209 1,907.016p Suspected BUY Trade
 09:54:09 - 14-Sep-26
Sell* 20 1,899.60p Automatic Execution
 09:30:19 - 14-Sep-26
Sell* 5 1,899.60p Automatic Execution
 09:30:18 - 14-Sep-26
Sell* 20 1,899.60p Automatic Execution
 09:30:17 - 14-Sep-26
Sell* 20 1,899.80p Automatic Execution
 09:29:54 - 14-Sep-26
Sell* 20 1,900.40p Automatic Execution
 09:29:36 - 14-Sep-26
Sell* 20 1,900.40p Automatic Execution
 09:29:25 - 14-Sep-26
Sell* 20 1,901.00p Automatic Execution
 09:29:02 - 14-Sep-26
Sell* 20 1,901.00p Automatic Execution
 09:28:46 - 14-Sep-26
Sell* 20 1,901.00p Automatic Execution
 09:28:27 - 14-Sep-26
Sell* 20 1,901.00p Automatic Execution
 09:28:10 - 14-Sep-26
Sell* 20 1,901.00p Automatic Execution
 09:27:52 - 14-Sep-26
Buy* 203 1,906.791p Suspected BUY Trade
 09:27:46 - 14-Sep-26
Buy* 10 1,904.00p Automatic Execution
 09:26:50 - 14-Sep-26
Sell* 35 1,904.40p Automatic Execution
 09:25:44 - 14-Sep-26
Sell* 35 1,904.40p Automatic Execution
 09:25:28 - 14-Sep-26
Sell* 43 1,905.40p Automatic Execution
 09:25:08 - 14-Sep-26
Sell* 27 1,905.40p Automatic Execution
 09:24:46 - 14-Sep-26
Sell* 115 1,911.127p Negotiated Trade
 09:21:49 - 14-Sep-26
Buy* 41 1,913.17p Suspected BUY Trade
 09:08:03 - 14-Sep-26
Sell* 150 1,905.80p Automatic Execution
 08:51:59 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:51:59 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:51:55 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:51:30 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:51:30 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:51:30 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:51:30 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:51:30 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:51:29 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:50:53 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:50:53 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:50:53 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:50:53 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:50:53 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:50:52 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:50:52 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:50:52 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:50:23 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:50:20 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:50:19 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:50:18 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:50:18 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:35 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:35 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:35 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:35 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:34 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:34 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:34 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:34 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:34 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:34 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:34 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:34 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:34 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:07 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:06 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:06 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:06 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:06 - 14-Sep-26
Sell* 225 1,906.00p Automatic Execution
 08:49:06 - 14-Sep-26
Sell* 150 1,909.00p Automatic Execution
 08:36:09 - 14-Sep-26
Sell* 150 1,910.80p Automatic Execution
 08:29:36 - 14-Sep-26
Sell* 150 1,910.60p Automatic Execution
 08:28:32 - 14-Sep-26
Buy* 5 1,915.80p Automatic Execution
 08:18:33 - 14-Sep-26
Unknown* 223 1,912.64182p Currency Conversion
OTC Trade
 11:02:54 - 11-Sep-26
Buy* 123 1,909.978p Suspected BUY Trade
 10:41:07 - 11-Sep-26
Sell* 176 1,904.302p Negotiated Trade
 09:53:04 - 11-Sep-26
Buy* 1 1,908.60p Suspected BUY Trade
 08:00:08 - 11-Sep-26
Buy* 497 1,909.00p Suspected BUY Trade
 16:35:09 - 10-Sep-26
Sell* 83 1,891.155p Negotiated Trade
 15:16:31 - 10-Sep-26
Unknown* 1,700 1,901.84216p Currency Conversion
OTC Trade
 13:31:15 - 10-Sep-26
Sell* 150 1,912.80p Automatic Execution
 11:29:46 - 10-Sep-26
Buy* 286 1,918.39p Suspected BUY Trade
 10:57:03 - 10-Sep-26
Sell* 2 1,915.20p Automatic Execution
 09:49:38 - 10-Sep-26
Buy* 1 1,927.20p SI Trade
 08:03:45 - 10-Sep-26
Buy* 1 1,927.20p SI Trade
 08:03:02 - 10-Sep-26
Buy* 2 1,927.20p Automatic Execution
 08:03:02 - 10-Sep-26
Buy* 1 1,940.80p Suspected BUY Trade
 15:55:13 - 09-Sep-26
Unknown* 724 1,950.50232p Currency Conversion
OTC Trade
 13:20:13 - 09-Sep-26
Buy* 357 1,953.725p Suspected BUY Trade
 12:59:04 - 09-Sep-26
Unknown* 0 1,963.40p SI Trade
 12:13:42 - 09-Sep-26
Buy* 2 1,962.80p SI Trade
 12:13:38 - 09-Sep-26
Buy* 2 1,962.80p Automatic Execution
 12:13:38 - 09-Sep-26
Buy* 2 1,962.80p SI Trade
 12:13:35 - 09-Sep-26
Buy* 2 1,962.80p Automatic Execution
 12:13:35 - 09-Sep-26
Buy* 2 1,962.80p SI Trade
 12:13:30 - 09-Sep-26
Buy* 2 1,962.80p Automatic Execution
 12:13:30 - 09-Sep-26
Buy* 2 1,962.80p SI Trade
 12:13:17 - 09-Sep-26
Buy* 2 1,962.80p Automatic Execution
 12:13:17 - 09-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37