| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,922.00 | 1,922.00 | 1,910.00 | 1,892.30 | 10,184 |
| 25th Sep 2026 (Fri) | 1,917.80 | 1,917.80 | 1,917.80 | 1,918.80 | 351 |
| 24th Sep 2026 (Thu) | 1,926.00 | 1,926.00 | 1,912.00 | 1,915.00 | 989 |
| 23rd Sep 2026 (Wed) | 1,937.00 | 1,943.00 | 1,937.00 | 1,949.80 | 3,318 |
| 22nd Sep 2026 (Tue) | 1,946.00 | 1,946.00 | 1,944.60 | 1,938.00 | 1,395 |
| 21st Sep 2026 (Mon) | 1,963.20 | 1,963.20 | 1,935.60 | 1,948.60 | 1,071 |
| 18th Sep 2026 (Fri) | 1,941.60 | 1,946.20 | 1,938.00 | 1,919.40 | 9,858 |
| 17th Sep 2026 (Thu) | 1,943.20 | 1,962.40 | 1,942.20 | 1,942.40 | 6,081 |
| 16th Sep 2026 (Wed) | 1,888.70 | 1,922.60 | 1,888.70 | 1,922.60 | 2,166 |
| 15th Sep 2026 (Tue) | 1,895.80 | 1,899.20 | 1,881.20 | 1,888.70 | 32,319 |
| 14th Sep 2026 (Mon) | 1,915.80 | 1,915.80 | 1,878.20 | 1,884.70 | 16,873 |
| 11th Sep 2026 (Fri) | 1,908.60 | 1,908.60 | 1,908.60 | 1,931.60 | 523 |
| 10th Sep 2026 (Thu) | 1,927.20 | 1,927.20 | 1,909.00 | 1,909.00 | 2,722 |
| 9th Sep 2026 (Wed) | 1,974.60 | 1,974.60 | 1,962.80 | 1,928.80 | 2,088 |
| 8th Sep 2026 (Tue) | 1,962.60 | 1,970.40 | 1,962.00 | 1,970.40 | 10,359 |
| 7th Sep 2026 (Mon) | 1,962.40 | 1,962.40 | 1,962.40 | 1,951.70 | 227 |
| 4th Sep 2026 (Fri) | 1,954.00 | 1,954.00 | 1,954.00 | 1,953.30 | 6,617 |
| 3rd Sep 2026 (Thu) | 1,925.40 | 1,925.40 | 1,925.00 | 1,936.20 | 3,797 |
| 2nd Sep 2026 (Wed) | 1,920.40 | 1,920.40 | 1,920.40 | 1,914.40 | 202 |
| 1st Sep 2026 (Tue) | 1,966.00 | 1,966.00 | 1,929.00 | 1,921.50 | 10,997 |
| 31st Aug 2026 (Mon) | 1,989.90 | 1,989.90 | 1,989.90 | 1,989.90 | 0 |
| 28th Aug 2026 (Fri) | 2,027.00 | 2,027.00 | 2,026.00 | 1,989.90 | 1,036 |
| 27th Aug 2026 (Thu) | 2,025.00 | 2,025.00 | 2,025.00 | 2,017.25 | 41 |
| 26th Aug 2026 (Wed) | 1,993.20 | 1,993.20 | 1,986.60 | 2,008.25 | 11,430 |
| 25th Aug 2026 (Tue) | 2,023.00 | 2,023.00 | 2,015.00 | 2,005.45 | 2,582 |
| 24th Aug 2026 (Mon) | 2,049.50 | 2,049.50 | 2,049.50 | 2,011.75 | 785 |
| 21st Aug 2026 (Fri) | 2,062.00 | 2,062.00 | 2,052.50 | 2,052.50 | 15,620 |
| 20th Aug 2026 (Thu) | 2,106.50 | 2,125.50 | 2,062.00 | 2,062.00 | 15,723 |
| 19th Aug 2026 (Wed) | 2,166.00 | 2,166.00 | 2,111.50 | 2,124.50 | 451 |
| 18th Aug 2026 (Tue) | 2,240.00 | 2,244.00 | 2,220.00 | 2,182.25 | 5,458 |
| 17th Aug 2026 (Mon) | 2,263.50 | 2,263.50 | 2,225.50 | 2,225.50 | 481 |
| 14th Aug 2026 (Fri) | 2,225.50 | 2,225.50 | 2,225.50 | 2,231.50 | 17,994 |
| 13th Aug 2026 (Thu) | 2,242.50 | 2,242.50 | 2,241.50 | 2,219.50 | 662 |
| 12th Aug 2026 (Wed) | 2,232.50 | 2,232.50 | 2,232.00 | 2,227.75 | 305 |
| 11th Aug 2026 (Tue) | 2,216.00 | 2,233.00 | 2,216.00 | 2,214.75 | 3,247 |
| 10th Aug 2026 (Mon) | 2,243.00 | 2,243.00 | 2,229.00 | 2,217.25 | 112 |
| 7th Aug 2026 (Fri) | 2,195.50 | 2,206.00 | 2,194.00 | 2,214.50 | 18,986 |
| 6th Aug 2026 (Thu) | 2,221.00 | 2,221.00 | 2,198.50 | 2,225.75 | 6,038 |
| 5th Aug 2026 (Wed) | 2,243.50 | 2,244.00 | 2,237.00 | 2,222.75 | 4,074 |
| 4th Aug 2026 (Tue) | 2,186.50 | 2,186.50 | 2,172.50 | 2,209.50 | 164 |
| 3rd Aug 2026 (Mon) | 2,137.50 | 2,138.00 | 2,125.50 | 2,160.25 | 342 |
| 31st Jul 2026 (Fri) | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 11,998 |
| 30th Jul 2026 (Thu) | 2,029.00 | 2,067.00 | 2,025.50 | 2,048.00 | 6,513 |
| 29th Jul 2026 (Wed) | 2,141.00 | 2,141.00 | 2,037.50 | 2,037.50 | 317 |