Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Rba Us Ind (AIRR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,237.50 2,250.00 2,237.50 2,266.50 2,086
19th May 2026 (Tue) 2,269.00 2,278.00 2,184.00 2,206.50 2,170
18th May 2026 (Mon) 2,370.50 2,370.50 2,270.50 2,274.50 288
15th May 2026 (Fri) 2,355.50 2,355.50 2,324.00 2,332.25 17,171
14th May 2026 (Thu) 2,332.50 2,332.50 2,332.50 2,362.50 15,134
13th May 2026 (Wed) 2,322.00 2,324.50 2,322.00 2,323.00 2,892
12th May 2026 (Tue) 2,337.00 2,337.00 2,337.00 2,272.50 5,688
11th May 2026 (Mon) 2,313.00 2,326.50 2,313.00 2,323.00 11,346
8th May 2026 (Fri) 2,341.50 2,341.50 2,305.75 2,305.75 52,172
7th May 2026 (Thu) 2,373.50 2,373.50 2,353.50 2,341.50 1,354
6th May 2026 (Wed) 2,339.50 2,347.50 2,328.50 2,361.25 2,654
5th May 2026 (Tue) 2,296.50 2,297.00 2,296.50 2,329.00 895
4th May 2026 (Mon) 2,251.75 2,251.75 2,251.75 2,251.75 0
1st May 2026 (Fri) 2,278.00 2,278.00 2,278.00 2,251.75 1
30th Apr 2026 (Thu) 2,227.00 2,227.00 2,227.00 2,254.75 150
29th Apr 2026 (Wed) 2,237.50 2,239.50 2,237.50 2,211.25 11,256
28th Apr 2026 (Tue) 2,265.00 2,268.00 2,260.00 2,213.25 21,380
27th Apr 2026 (Mon) 2,223.00 2,227.00 2,223.00 2,239.00 1,401
24th Apr 2026 (Fri) 2,266.00 2,268.00 2,266.00 2,246.00 3,107
23rd Apr 2026 (Thu) 2,225.00 2,263.00 2,225.00 2,272.75 1,901
22nd Apr 2026 (Wed) 2,237.50 2,239.50 2,237.50 2,231.75 11,050
21st Apr 2026 (Tue) 2,218.25 2,218.25 2,213.75 2,213.75 23,748
20th Apr 2026 (Mon) 2,194.00 2,212.50 2,194.00 2,218.25 300
17th Apr 2026 (Fri) 2,181.00 2,181.00 2,181.00 2,216.50 82,470
16th Apr 2026 (Thu) 2,171.50 2,171.50 2,171.50 2,180.50 13,009
15th Apr 2026 (Wed) 2,203.00 2,203.00 2,203.00 2,170.50 1,609
14th Apr 2026 (Tue) 2,175.50 2,209.25 2,175.50 2,209.25 9,555
13th Apr 2026 (Mon) 2,161.00 2,185.50 2,161.00 2,175.50 366
10th Apr 2026 (Fri) 2,171.25 2,187.00 2,171.25 2,187.00 1,001
9th Apr 2026 (Thu) 2,173.00 2,173.00 2,171.25 2,171.25 10,000
8th Apr 2026 (Wed) 2,126.50 2,184.50 2,126.50 2,173.00 3,444
7th Apr 2026 (Tue) 2,061.00 2,066.50 2,061.00 2,070.25 12,375
6th Apr 2026 (Mon) 2,078.00 2,078.00 2,078.00 2,078.00 0
3rd Apr 2026 (Fri) 2,078.00 2,078.00 2,078.00 2,078.00 0
2nd Apr 2026 (Thu) 2,058.50 2,058.50 2,058.50 2,078.00 2,287
1st Apr 2026 (Wed) 2,043.50 2,043.50 2,043.50 2,097.75 390
31st Mar 2026 (Tue) 1,975.80 1,986.60 1,975.80 2,000.00 8,634
30th Mar 2026 (Mon) 2,027.00 2,044.50 1,992.20 1,982.70 5,223
27th Mar 2026 (Fri) 1,985.80 2,032.00 1,983.40 2,018.25 1,889
26th Mar 2026 (Thu) 2,053.00 2,053.00 2,040.50 2,007.30 8,608
25th Mar 2026 (Wed) 2,061.50 2,063.50 2,060.00 2,062.75 6,121
24th Mar 2026 (Tue) 2,033.75 2,039.25 2,033.75 2,039.25 1
23rd Mar 2026 (Mon) 1,950.00 2,052.50 1,942.00 2,033.75 20,563
FTSE 100 Latest
Value10,443.47
Change11.13