Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Rba Us Ind (AIRR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,257.00 2,263.50 2,242.50 2,246.00 460
9th Jul 2026 (Thu) 2,237.50 2,269.00 2,236.50 2,272.00 37,497
8th Jul 2026 (Wed) 2,239.00 2,239.00 2,199.00 2,194.50 11,054
7th Jul 2026 (Tue) 2,328.00 2,328.00 2,220.50 2,220.50 2,140
6th Jul 2026 (Mon) 2,322.00 2,322.50 2,289.50 2,328.00 3,076
3rd Jul 2026 (Fri) 2,294.50 2,314.50 2,294.50 2,306.50 21,754
2nd Jul 2026 (Thu) 2,378.00 2,378.00 2,310.50 2,310.50 2,244
1st Jul 2026 (Wed) 2,448.00 2,448.00 2,414.00 2,400.75 1,915
30th Jun 2026 (Tue) 2,433.50 2,434.00 2,431.00 2,437.75 3,219
29th Jun 2026 (Mon) 2,384.00 2,402.50 2,384.00 2,380.25 21,669
26th Jun 2026 (Fri) 2,451.50 2,451.50 2,405.50 2,416.75 799
25th Jun 2026 (Thu) 2,444.50 2,491.00 2,427.50 2,448.00 3,468
24th Jun 2026 (Wed) 2,411.50 2,427.50 2,406.50 2,447.50 12,200
23rd Jun 2026 (Tue) 2,414.50 2,414.50 2,390.00 2,394.50 13,925
22nd Jun 2026 (Mon) 2,406.50 2,434.50 2,406.50 2,430.00 12,510
19th Jun 2026 (Fri) 2,401.00 2,411.50 2,401.00 2,407.25 4,821
18th Jun 2026 (Thu) 2,397.50 2,415.00 2,397.50 2,404.75 3,165
17th Jun 2026 (Wed) 2,361.00 2,361.00 2,361.00 2,384.50 538
16th Jun 2026 (Tue) 2,369.50 2,389.00 2,369.50 2,371.75 5,369
15th Jun 2026 (Mon) 2,374.50 2,374.50 2,368.00 2,370.00 1,874
12th Jun 2026 (Fri) 2,332.00 2,344.50 2,332.00 2,361.00 335
11th Jun 2026 (Thu) 2,252.00 2,298.00 2,252.00 2,280.25 6,564
10th Jun 2026 (Wed) 2,301.00 2,301.00 2,249.50 2,258.75 1,583
9th Jun 2026 (Tue) 2,346.50 2,352.50 2,346.50 2,279.50 1,318
8th Jun 2026 (Mon) 2,355.00 2,356.50 2,346.00 2,355.50 37,863
5th Jun 2026 (Fri) 2,388.00 2,389.00 2,363.00 2,383.50 7,382
4th Jun 2026 (Thu) 2,354.00 2,366.50 2,345.50 2,372.50 19,714
3rd Jun 2026 (Wed) 2,320.50 2,356.50 2,318.00 2,351.75 1,625
2nd Jun 2026 (Tue) 2,303.00 2,330.50 2,303.00 2,319.50 8,071
1st Jun 2026 (Mon) 2,350.50 2,350.50 2,315.00 2,290.75 3,411
29th May 2026 (Fri) 2,371.00 2,371.00 2,339.50 2,329.50 1,861
28th May 2026 (Thu) 2,347.50 2,348.50 2,347.50 2,363.75 5,504
27th May 2026 (Wed) 2,332.50 2,352.00 2,317.00 2,366.00 14,819
26th May 2026 (Tue) 2,306.50 2,319.00 2,283.00 2,315.00 3,059
25th May 2026 (Mon) 2,257.50 2,257.50 2,257.50 2,257.50 0
22nd May 2026 (Fri) 2,261.50 2,276.00 2,257.00 2,257.50 6,363
21st May 2026 (Thu) 2,274.50 2,274.50 2,253.00 2,250.75 15,962
20th May 2026 (Wed) 2,237.50 2,250.00 2,237.50 2,266.50 2,086
19th May 2026 (Tue) 2,269.00 2,278.00 2,184.00 2,206.50 2,170
18th May 2026 (Mon) 2,370.50 2,370.50 2,270.50 2,274.50 288
15th May 2026 (Fri) 2,355.50 2,355.50 2,324.00 2,332.25 17,171
14th May 2026 (Thu) 2,332.50 2,332.50 2,332.50 2,362.50 15,134
13th May 2026 (Wed) 2,322.00 2,324.50 2,322.00 2,323.00 2,892
12th May 2026 (Tue) 2,337.00 2,337.00 2,337.00 2,272.50 5,688
11th May 2026 (Mon) 2,313.00 2,326.50 2,313.00 2,323.00 11,346
FTSE 100 Latest
Value10,497.29
Change24.84