| Price | 2,035.50p on 06-02-2026 at 19:20:04 |
|---|---|
| Change | 66.50p 3.26% |
| Buy | 2,114.00p |
| Sell | 2,102.00p |
| Last Trade: | Unknown 11,462.00 at 2,120.35657p |
| Day's Volume: | 11,762 |
| Last Close: | 2,108.00p |
| Open: | 2,035.50p |
| ISIN: | IE000U6ABUJ7 |
| Day's Range | 2,035.50p - 2,035.50p |
| 52wk Range: | 1,610.40p - 2,089.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,118.19223p |
| Shares in Issue: | N/A |
Ft Rba Us Ind (AIRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,462 | 2,120.35657p | SI Trade Currency Conversion |
16:19:38 - 06-Feb-26 |
| Buy* | 150 | 2,035.50p | Automatic Execution |
08:02:51 - 06-Feb-26 |
| Buy* | 150 | 2,035.50p | Automatic Execution |
08:02:46 - 06-Feb-26 |
| Unknown* | 13,460 | 2,031.96041p | Currency Conversion OTC Trade |
20:35:55 - 05-Feb-26 |
| Buy* | 2 | 2,038.00p | Suspected BUY Trade |
15:13:04 - 05-Feb-26 |
| Buy* | 150 | 2,015.50p | Automatic Execution |
14:35:37 - 05-Feb-26 |
| Unknown* | 920 | 2,011.66859p | Currency Conversion OTC Trade |
14:19:41 - 05-Feb-26 |
| Unknown* | 4,000 | 2,018.63977p | Currency Conversion OTC Trade |
14:04:57 - 05-Feb-26 |
| Unknown* | 2,450 | 2,015.30828p | Currency Conversion OTC Trade |
13:51:56 - 05-Feb-26 |
| Unknown* | 21,500 | 2,012.62606p | Currency Conversion OTC Trade |
16:20:08 - 04-Feb-26 |
Ft Rba Us Ind (AIRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 12:54 pm | BUS | Net Asset Value(s) |
| 5th Feb 2026 2:41 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 11:21 am | BUS | Net Asset Value(s) |
| 3rd Feb 2026 1:06 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 12:55 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 2:42 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 2:38 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 2:15 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 11:57 am | BUS | Net Asset Value(s) |
