| Price | 1,862.80p on 12-12-2025 at 19:40:04 |
|---|---|
| Change | -20.60p -1.11% |
| Buy | 1,835.20p |
| Sell | 1,823.20p |
| Last Trade: | Unknown 950.00 at 1,826.89242p |
| Day's Volume: | 1,365 |
| Last Close: | 1,829.20p |
| Open: | 1,862.80p |
| ISIN: | IE000U6ABUJ7 |
| Day's Range | 1,862.80p - 1,864.80p |
| 52wk Range: | 1,610.40p - 1,885.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,838.19766p |
| Shares in Issue: | N/A |
Ft Rba Us Ind (AIRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 950 | 1,826.89242p | Currency Conversion OTC Trade |
16:14:57 - 12-Dec-25 |
| Buy* | 265 | 1,864.80p | Automatic Execution |
15:03:01 - 12-Dec-25 |
| Buy* | 150 | 1,862.80p | Automatic Execution |
15:03:01 - 12-Dec-25 |
| Sell* | 988 | 1,831.00p | Automatic Execution |
08:04:29 - 11-Dec-25 |
| Unknown* | 24,826 | 1,807.44047p | SI Trade Currency Conversion |
16:40:34 - 10-Dec-25 |
| Sell* | 3,973 | 1,807.80p | Automatic Execution |
15:37:22 - 10-Dec-25 |
| Sell* | 115 | 1,807.80p | Automatic Execution |
15:37:22 - 10-Dec-25 |
| Sell* | 150 | 1,809.60p | Automatic Execution |
15:37:22 - 10-Dec-25 |
| Sell* | 984 | 1,811.60p | Automatic Execution |
15:27:42 - 10-Dec-25 |
| Sell* | 984 | 1,811.60p | Automatic Execution |
15:27:42 - 10-Dec-25 |
Ft Rba Us Ind (AIRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:56 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 2:41 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 2:40 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 4:05 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 12:17 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 3:05 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 2:15 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 8:55 am | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:49 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 2:28 pm | BUS | Net Asset Value(s) |
