| Price | $27.81 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.145 0.52% |
| Buy | $27.85 |
| Sell | $27.735 |
| Last Trade: | Buy 1.00 at $27.81 |
| Day's Volume: | 2,545 |
| Last Close: | $27.7925 |
| Open: | $27.725 |
| ISIN: | IE0000XTDDA8 |
| Day's Range | $27.645 - $27.875 |
| 52wk Range: | $18.04 - $28.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.78048 |
| Shares in Issue: | N/A |
Gx Ai Ucits Etf (AIQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.81 | Automatic Execution |
16:19:59 - 21-May-26 |
| Unknown* | 0 | $27.83 | SI Trade |
15:49:20 - 21-May-26 |
| Unknown* | 0 | $27.85 | SI Trade |
15:47:01 - 21-May-26 |
| Unknown* | 0 | $27.775 | SI Trade |
15:30:29 - 21-May-26 |
| Unknown* | 0 | $27.805 | SI Trade |
15:29:50 - 21-May-26 |
| Buy* | 896 | $27.875 | Automatic Execution |
15:13:51 - 21-May-26 |
| Sell* | 15 | $27.85 | SI Trade |
15:06:24 - 21-May-26 |
| Sell* | 52 | $27.87 | Automatic Execution |
14:58:29 - 21-May-26 |
| Unknown* | 0 | $27.825 | SI Trade |
14:50:15 - 21-May-26 |
| Buy* | 47 | $27.745 | SI Trade |
14:31:49 - 21-May-26 |
Gx Ai Ucits Etf (AIQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
