| Price | $29.15 on 28-09-2026 at 18:25:07 |
|---|---|
| Change | $-0.425 -1.44% |
| Buy | $29.16 |
| Sell | $29.065 |
| Last Trade: | Buy 121.00 at $29.15 |
| Day's Volume: | 485 |
| Last Close: | $29.15 |
| Open: | $29.49 |
| ISIN: | IE0000XTDDA8 |
| Day's Range | $29.15 - $29.49 |
| 52wk Range: | $20.165 - $31.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.33879 |
| Shares in Issue: | N/A |
Gx Ai Ucits Etf (AIQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $29.15 | Suspected BUY Trade |
16:35:05 - 28-Sep-26 |
| Sell* | 44 | $29.15 | Automatic Execution |
16:28:40 - 28-Sep-26 |
| Buy* | 6 | $29.22 | SI Trade |
15:12:59 - 28-Sep-26 |
| Buy* | 2 | $29.42 | SI Trade |
14:17:26 - 28-Sep-26 |
| Unknown* | 0 | $29.44 | SI Trade |
13:43:05 - 28-Sep-26 |
| Sell* | 1 | $29.37 | SI Trade |
13:32:23 - 28-Sep-26 |
| Sell* | 4 | $29.305 | SI Trade |
11:18:04 - 28-Sep-26 |
| Sell* | 11 | $29.34 | SI Trade |
10:47:59 - 28-Sep-26 |
| Sell* | 80 | $29.40 | Automatic Execution |
10:05:16 - 28-Sep-26 |
| Sell* | 50 | $29.43 | Automatic Execution |
09:39:54 - 28-Sep-26 |
Gx Ai Ucits Etf (AIQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
