| Price | $28.57 on 10-07-2026 at 18:25:07 |
|---|---|
| Change | $-0.185 -0.64% |
| Buy | $28.655 |
| Sell | $28.535 |
| Last Trade: | Sell 73.00 at $28.57 |
| Day's Volume: | 4,360 |
| Last Close: | $28.57 |
| Open: | $28.45 |
| ISIN: | IE0000XTDDA8 |
| Day's Range | $28.40 - $28.575 |
| 52wk Range: | $19.388 - $31.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.52446 |
| Shares in Issue: | N/A |
Gx Ai Ucits Etf (AIQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $28.57 | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Unknown* | 0 | $28.655 | SI Trade |
16:25:39 - 10-Jul-26 |
| Sell* | 96 | $28.375 | SI Trade |
15:57:15 - 10-Jul-26 |
| Buy* | 4 | $28.545 | SI Trade |
15:40:10 - 10-Jul-26 |
| Unknown* | 0 | $28.515 | SI Trade |
15:36:55 - 10-Jul-26 |
| Buy* | 10 | $28.40 | SI Trade |
15:33:05 - 10-Jul-26 |
| Sell* | 3 | $28.365 | SI Trade |
15:32:56 - 10-Jul-26 |
| Buy* | 54 | $28.64 | SI Trade |
15:05:20 - 10-Jul-26 |
| Buy* | 1,747 | $28.64 | SI Trade |
14:38:27 - 10-Jul-26 |
| Unknown* | 0 | $28.635 | SI Trade |
13:48:39 - 10-Jul-26 |
Gx Ai Ucits Etf (AIQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
