Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ai Ucits Etf (AIQU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 $29.15 Suspected BUY Trade
 16:35:05 - 28-Sep-26
Sell* 44 $29.15 Automatic Execution
 16:28:40 - 28-Sep-26
Buy* 6 $29.22 SI Trade
 15:12:59 - 28-Sep-26
Buy* 2 $29.42 SI Trade
 14:17:26 - 28-Sep-26
Unknown* 0 $29.44 SI Trade
 13:43:05 - 28-Sep-26
Sell* 1 $29.37 SI Trade
 13:32:23 - 28-Sep-26
Sell* 4 $29.305 SI Trade
 11:18:04 - 28-Sep-26
Sell* 11 $29.34 SI Trade
 10:47:59 - 28-Sep-26
Sell* 80 $29.40 Automatic Execution
 10:05:16 - 28-Sep-26
Sell* 50 $29.43 Automatic Execution
 09:39:54 - 28-Sep-26
Unknown* 0 $29.47 SI Trade
 09:36:06 - 28-Sep-26
Buy* 4 $29.485 SI Trade
 09:29:22 - 28-Sep-26
Buy* 1 $29.485 Automatic Execution
 09:26:58 - 28-Sep-26
Buy* 1 $29.475 SI Trade
 09:05:12 - 28-Sep-26
Unknown* 0 $29.465 SI Trade
 09:00:17 - 28-Sep-26
Unknown* 0 $29.45 SI Trade
 08:40:21 - 28-Sep-26
Buy* 34 $29.445 Automatic Execution
 08:40:11 - 28-Sep-26
Buy* 1 $29.445 SI Trade
 08:40:09 - 28-Sep-26
Unknown* 0 $29.465 SI Trade
 08:31:40 - 28-Sep-26
Unknown* 0 $29.445 SI Trade
 08:30:47 - 28-Sep-26
Buy* 1 $29.455 SI Trade
 08:26:12 - 28-Sep-26
Unknown* 0 $29.46 SI Trade
 08:20:50 - 28-Sep-26
Unknown* 0 $29.47 SI Trade
 08:19:04 - 28-Sep-26
Unknown* 0 $29.47 SI Trade
 08:12:01 - 28-Sep-26
Unknown* 0 $29.48 SI Trade
 08:09:45 - 28-Sep-26
Unknown* 0 $29.47 SI Trade
 08:05:58 - 28-Sep-26
Unknown* 0 $29.47 SI Trade
 08:05:44 - 28-Sep-26
Unknown* 0 $29.47 SI Trade
 08:05:44 - 28-Sep-26
Unknown* 0 $29.475 SI Trade
 08:05:11 - 28-Sep-26
Unknown* 0 $29.46 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 $29.46 SI Trade
 08:04:00 - 28-Sep-26
Buy* 2 $29.475 SI Trade
 08:02:34 - 28-Sep-26
Buy* 20 $29.465 SI Trade
 08:01:23 - 28-Sep-26
Buy* 2 $29.475 SI Trade
 08:01:15 - 28-Sep-26
Unknown* 0 $29.48 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 $29.49 SI Trade
 08:00:19 - 28-Sep-26
Buy* 1 $29.49 SI Trade
 08:00:19 - 28-Sep-26
Buy* 22 $29.4769 Suspected BUY Trade
 08:00:13 - 28-Sep-26
Buy* 34 $29.49 Automatic Execution
 08:00:11 - 28-Sep-26
Unknown* 0 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Buy* 2 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Buy* 4 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Buy* 2 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Buy* 5 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Buy* 1 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Buy* 2 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $29.40 SI Trade
 08:00:07 - 28-Sep-26
Sell* 1 $29.40 SI Trade
 08:00:07 - 28-Sep-26
Buy* 2 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $29.40 SI Trade
 08:00:07 - 28-Sep-26
Buy* 4 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $29.40 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Sell* 2 $29.40 SI Trade
 08:00:07 - 28-Sep-26
Buy* 7 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $29.49 SI Trade
 08:00:07 - 28-Sep-26
Buy* 11 $29.49 Suspected BUY Trade
 08:00:07 - 28-Sep-26
Sell* 136 $29.575 Uncrossing Trade
 16:35:20 - 25-Sep-26
Unknown* 0 $29.74 SI Trade
 16:08:26 - 25-Sep-26
Buy* 3 $29.815 SI Trade
 16:06:07 - 25-Sep-26
Sell* 3 $29.72 SI Trade
 16:04:59 - 25-Sep-26
Buy* 1 $29.73 SI Trade
 15:48:46 - 25-Sep-26
Buy* 180 $29.725 SI Trade
 15:20:56 - 25-Sep-26
Buy* 4 $29.93 SI Trade
 14:56:11 - 25-Sep-26
Unknown* 0 $29.90 SI Trade
 14:30:18 - 25-Sep-26
Sell* 576 $29.90 Automatic Execution
 14:01:03 - 25-Sep-26
Sell* 962 $29.90 Automatic Execution
 14:01:03 - 25-Sep-26
Sell* 962 $29.90 Automatic Execution
 14:01:02 - 25-Sep-26
Unknown* 0 $30.00 SI Trade
 12:13:04 - 25-Sep-26
Unknown* 0 $29.97 SI Trade
 10:37:19 - 25-Sep-26
Buy* 1 $29.985 SI Trade
 10:32:55 - 25-Sep-26
Sell* 167 $29.865 Automatic Execution
 09:51:31 - 25-Sep-26
Unknown* 0 $29.90 SI Trade
 09:08:45 - 25-Sep-26
Unknown* 0 $29.89 SI Trade
 09:04:57 - 25-Sep-26
Unknown* 0 $29.915 SI Trade
 08:59:45 - 25-Sep-26
Unknown* 0 $29.945 SI Trade
 08:56:29 - 25-Sep-26
Buy* 2 $29.91 SI Trade
 08:46:02 - 25-Sep-26
Unknown* 0 $29.895 SI Trade
 08:38:19 - 25-Sep-26
Unknown* 0 $29.90 SI Trade
 08:37:52 - 25-Sep-26
Buy* 10 $29.91 SI Trade
 08:26:52 - 25-Sep-26
Buy* 1 $29.90 SI Trade
 08:11:07 - 25-Sep-26
Unknown* 0 $29.935 SI Trade
 08:03:25 - 25-Sep-26
Buy* 2 $29.945 SI Trade
 08:02:40 - 25-Sep-26
Unknown* 0 $29.935 SI Trade
 08:01:34 - 25-Sep-26
Unknown* 0 $29.94 SI Trade
 08:00:46 - 25-Sep-26
Buy* 32 $29.965 Suspected BUY Trade
 08:00:10 - 25-Sep-26
Unknown* 0 $29.965 SI Trade
 08:00:10 - 25-Sep-26
Buy* 1 $29.965 SI Trade
 08:00:10 - 25-Sep-26
Unknown* 0 $30.04 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 $30.04 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 $30.04 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 $30.04 SI Trade
 08:00:05 - 25-Sep-26
Sell* 2 $29.655 SI Trade
 08:00:05 - 25-Sep-26
Sell* 24 $30.04 SI Trade
 08:00:05 - 25-Sep-26
Sell* 4 $30.04 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 $29.655 SI Trade
 08:00:05 - 25-Sep-26
Buy* 5 $29.545 Suspected BUY Trade
 16:35:17 - 24-Sep-26
Unknown* 0 $29.55 SI Trade
 16:24:10 - 24-Sep-26
Unknown* 0 $29.435 SI Trade
 16:24:05 - 24-Sep-26
Unknown* 0 $29.575 SI Trade
 16:22:25 - 24-Sep-26
Unknown* 0 $29.405 SI Trade
 16:22:08 - 24-Sep-26
Unknown* 0 $29.545 SI Trade
 16:09:50 - 24-Sep-26
Buy* 5 $29.555 Result of RFQ
 15:07:45 - 24-Sep-26
Buy* 2 $29.465 SI Trade
 12:49:51 - 24-Sep-26
Sell* 4 $29.365 SI Trade
 12:39:07 - 24-Sep-26
Unknown* 0 $29.485 SI Trade
 09:08:22 - 24-Sep-26
Buy* 2 $29.635 SI Trade
 08:27:44 - 24-Sep-26
Unknown* 0 $29.635 SI Trade
 08:22:38 - 24-Sep-26
Unknown* 0 $29.615 SI Trade
 08:13:02 - 24-Sep-26
Unknown* 0 $29.62 SI Trade
 08:09:54 - 24-Sep-26
Buy* 1 $29.61 SI Trade
 08:07:37 - 24-Sep-26
Unknown* 0 $29.59 SI Trade
 08:01:15 - 24-Sep-26
Unknown* 0 $29.58 SI Trade
 08:01:03 - 24-Sep-26
Unknown* 0 $29.37 SI Trade
 08:00:21 - 24-Sep-26
Buy* 1 $29.69 SI Trade
 08:00:21 - 24-Sep-26
Unknown* 0 $29.69 SI Trade
 08:00:21 - 24-Sep-26
Buy* 2 $29.69 SI Trade
 08:00:21 - 24-Sep-26
Unknown* 0 $29.37 SI Trade
 08:00:21 - 24-Sep-26
Unknown* 0 $29.37 SI Trade
 08:00:21 - 24-Sep-26
Unknown* 0 $29.69 SI Trade
 08:00:21 - 24-Sep-26
Buy* 199 $29.895 Suspected BUY Trade
 16:35:09 - 23-Sep-26
Unknown* 0 $29.74 SI Trade
 15:41:29 - 23-Sep-26
Buy* 65 $29.935 Automatic Execution
 14:41:27 - 23-Sep-26
Sell* 30 $29.825 SI Trade
 14:06:33 - 23-Sep-26
Unknown* 0 $29.87 SI Trade
 13:30:36 - 23-Sep-26
Unknown* 0 $29.91 SI Trade
 12:44:58 - 23-Sep-26
Buy* 6 $30.01 SI Trade
 12:08:40 - 23-Sep-26
Unknown* 0 $29.975 SI Trade
 11:25:00 - 23-Sep-26
Buy* 5 $30.025 SI Trade
 11:10:45 - 23-Sep-26
Sell* 49 $30.00 Automatic Execution
 10:58:37 - 23-Sep-26
Sell* 100 $30.00 Automatic Execution
 09:45:31 - 23-Sep-26
Sell* 50 $30.00 Automatic Execution
 09:45:31 - 23-Sep-26
Sell* 70 $30.00 Automatic Execution
 09:45:21 - 23-Sep-26
Unknown* 0 $30.045 SI Trade
 09:20:26 - 23-Sep-26
Unknown* 0 $30.025 SI Trade
 08:35:38 - 23-Sep-26
Sell* 1 $30.00 SI Trade
 08:21:33 - 23-Sep-26
Buy* 1 $30.04 SI Trade
 08:21:25 - 23-Sep-26
Unknown* 0 $30.055 SI Trade
 08:18:43 - 23-Sep-26
Unknown* 0 $30.045 SI Trade
 08:01:15 - 23-Sep-26
Sell* 13 $30.00 SI Trade
 08:00:31 - 23-Sep-26
Sell* 66 $30.005 SI Trade
 08:00:30 - 23-Sep-26
Unknown* 0 $30.06 SI Trade
 08:00:30 - 23-Sep-26
Unknown* 0 $30.06 SI Trade
 08:00:30 - 23-Sep-26
Unknown* 0 $30.06 SI Trade
 08:00:30 - 23-Sep-26
Unknown* 0 $30.06 SI Trade
 08:00:30 - 23-Sep-26
Buy* 2 $30.06 SI Trade
 08:00:30 - 23-Sep-26
Unknown* 0 $30.005 SI Trade
 08:00:30 - 23-Sep-26
Unknown* 0 $30.06 SI Trade
 08:00:30 - 23-Sep-26
Sell* 118 $29.88 Uncrossing Trade
 16:35:26 - 22-Sep-26
Unknown* 0 $29.935 SI Trade
 15:38:38 - 22-Sep-26
Buy* 664 $30.075 Automatic Execution
 15:05:04 - 22-Sep-26
Unknown* 0 $30.055 SI Trade
 15:03:32 - 22-Sep-26
Sell* 11 $30.005 SI Trade
 14:37:01 - 22-Sep-26
Sell* 7 $30.005 SI Trade
 14:37:01 - 22-Sep-26
Buy* 2 $30.00 Automatic Execution
 14:36:52 - 22-Sep-26
Buy* 1 $29.93 Automatic Execution
 14:08:33 - 22-Sep-26
Buy* 3 $30.00 Automatic Execution
 13:24:37 - 22-Sep-26
Sell* 4 $29.92 SI Trade
 12:33:44 - 22-Sep-26
Unknown* 0 $30.00 SI Trade
 12:22:16 - 22-Sep-26
Unknown* 0 $29.895 SI Trade
 10:57:08 - 22-Sep-26
Buy* 1,750 $29.945 SI Trade
 10:29:24 - 22-Sep-26
Sell* 13 $29.795 SI Trade
 09:46:28 - 22-Sep-26
Sell* 100 $29.81 Automatic Execution
 09:17:36 - 22-Sep-26
Unknown* 0 $29.875 SI Trade
 09:00:18 - 22-Sep-26
Sell* 152 $29.83 Automatic Execution
 08:30:20 - 22-Sep-26
Unknown* 0 $29.895 SI Trade
 08:26:00 - 22-Sep-26
Unknown* 0 $29.82 SI Trade
 08:24:10 - 22-Sep-26
Unknown* 0 $29.90 SI Trade
 08:17:55 - 22-Sep-26
Unknown* 0 $29.885 SI Trade
 08:02:35 - 22-Sep-26
Unknown* 0 $29.90 SI Trade
 08:00:50 - 22-Sep-26
Unknown* 0 $29.885 SI Trade
 08:00:41 - 22-Sep-26
Unknown* 0 $29.895 SI Trade
 08:00:39 - 22-Sep-26
Buy* 2 $29.90 SI Trade
 08:00:38 - 22-Sep-26
Buy* 5 $29.925 SI Trade
 08:00:02 - 22-Sep-26
Sell* 18 $29.665 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 $29.925 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 $29.925 SI Trade
 08:00:02 - 22-Sep-26
Buy* 8 $29.925 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 $29.925 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 $29.925 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 $29.925 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 $29.665 SI Trade
 08:00:02 - 22-Sep-26
Sell* 2 $29.665 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 $29.925 SI Trade
 08:00:02 - 22-Sep-26
Sell* 22 $29.665 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 $29.925 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 $29.925 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 $29.665 SI Trade
 08:00:02 - 22-Sep-26
Sell* 5 $29.61 SI Trade
 16:29:28 - 21-Sep-26
Unknown* 0 $29.66 SI Trade
 15:56:00 - 21-Sep-26
Sell* 188,628 $29.545 SI Trade
 15:14:13 - 21-Sep-26
Unknown* 0 $29.575 SI Trade
 15:08:51 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37