| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.81 | Automatic Execution |
16:19:59 - 21-May-26 |
| Unknown* | 0 | $27.83 | SI Trade |
15:49:20 - 21-May-26 |
| Unknown* | 0 | $27.85 | SI Trade |
15:47:01 - 21-May-26 |
| Unknown* | 0 | $27.775 | SI Trade |
15:30:29 - 21-May-26 |
| Unknown* | 0 | $27.805 | SI Trade |
15:29:50 - 21-May-26 |
| Buy* | 896 | $27.875 | Automatic Execution |
15:13:51 - 21-May-26 |
| Sell* | 15 | $27.85 | SI Trade |
15:06:24 - 21-May-26 |
| Sell* | 52 | $27.87 | Automatic Execution |
14:58:29 - 21-May-26 |
| Unknown* | 0 | $27.825 | SI Trade |
14:50:15 - 21-May-26 |
| Buy* | 47 | $27.745 | SI Trade |
14:31:49 - 21-May-26 |
| Buy* | 52 | $27.745 | SI Trade |
14:31:49 - 21-May-26 |
| Buy* | 65 | $27.745 | Automatic Execution |
14:31:49 - 21-May-26 |
| Unknown* | 0 | $27.75 | SI Trade |
13:26:39 - 21-May-26 |
| Buy* | 4 | $27.795 | Automatic Execution |
12:57:45 - 21-May-26 |
| Unknown* | 0 | $27.795 | SI Trade |
12:55:43 - 21-May-26 |
| Sell* | 137 | $27.67 | Automatic Execution |
12:48:36 - 21-May-26 |
| Unknown* | 0 | $27.74 | SI Trade |
11:48:14 - 21-May-26 |
| Unknown* | 0 | $27.83 | SI Trade |
11:28:10 - 21-May-26 |
| Unknown* | 0 | $27.835 | SI Trade |
11:26:54 - 21-May-26 |
| Sell* | 1 | $27.81 | SI Trade |
11:25:00 - 21-May-26 |
| Unknown* | 0 | $27.955 | SI Trade |
10:56:00 - 21-May-26 |
| Unknown* | 0 | $27.78 | SI Trade |
10:45:11 - 21-May-26 |
| Buy* | 1 | $27.90 | SI Trade |
10:44:23 - 21-May-26 |
| Unknown* | 0 | $27.935 | SI Trade |
10:09:18 - 21-May-26 |
| Buy* | 16 | $27.96 | SI Trade |
09:34:16 - 21-May-26 |
| Unknown* | 0 | $27.80 | SI Trade |
08:38:56 - 21-May-26 |
| Unknown* | 0 | $27.795 | SI Trade |
08:35:13 - 21-May-26 |
| Unknown* | 0 | $27.795 | SI Trade |
08:30:06 - 21-May-26 |
| Unknown* | 0 | $27.805 | SI Trade |
08:13:11 - 21-May-26 |
| Buy* | 300 | $27.645 | Automatic Execution |
08:12:24 - 21-May-26 |
| Unknown* | 0 | $27.825 | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | $28.15 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | $28.15 | SI Trade |
08:00:09 - 21-May-26 |
| Sell* | 9 | $27.725 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | $28.15 | SI Trade |
08:00:09 - 21-May-26 |
| Buy* | 23 | $28.15 | SI Trade |
08:00:09 - 21-May-26 |
| Buy* | 23 | $28.15 | SI Trade |
08:00:09 - 21-May-26 |
| Buy* | 3 | $28.15 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | $27.725 | SI Trade |
08:00:09 - 21-May-26 |
| Buy* | 1 | $28.15 | SI Trade |
08:00:09 - 21-May-26 |
| Sell* | 899 | $27.725 | Uncrossing Trade |
08:00:09 - 21-May-26 |
| Unknown* | 5,399 | $27.7118 | OTC Trade |
16:37:46 - 20-May-26 |
| Unknown* | 0 | $27.59 | SI Trade |
16:28:28 - 20-May-26 |
| Buy* | 4 | $27.62 | SI Trade |
16:14:55 - 20-May-26 |
| Unknown* | 0 | $27.635 | SI Trade |
16:06:14 - 20-May-26 |
| Unknown* | 0 | $27.495 | SI Trade |
15:09:38 - 20-May-26 |
| Unknown* | 0 | $27.45 | SI Trade |
15:06:47 - 20-May-26 |
| Sell* | 18 | $27.305 | SI Trade |
14:55:28 - 20-May-26 |
| Sell* | 366 | $27.26 | Automatic Execution |
14:36:26 - 20-May-26 |
| Unknown* | 0 | $27.435 | SI Trade |
14:30:46 - 20-May-26 |
| Sell* | 366 | $27.2935 | Negotiated Trade |
14:29:10 - 20-May-26 |
| Sell* | 2 | $27.265 | SI Trade |
14:14:18 - 20-May-26 |
| Unknown* | 0 | $27.385 | SI Trade |
13:02:30 - 20-May-26 |
| Unknown* | 1,300 | $27.3859 | OTC Trade |
12:34:34 - 20-May-26 |
| Unknown* | 0 | $27.415 | SI Trade |
12:30:42 - 20-May-26 |
| Buy* | 2 | $27.35 | SI Trade |
10:45:10 - 20-May-26 |
| Unknown* | 0 | $27.26 | SI Trade |
10:20:35 - 20-May-26 |
| Buy* | 2 | $27.325 | SI Trade |
09:26:16 - 20-May-26 |
| Unknown* | 0 | $27.225 | SI Trade |
09:17:25 - 20-May-26 |
| Buy* | 1 | $27.305 | SI Trade |
08:22:59 - 20-May-26 |
| Buy* | 366 | $27.2606 | Suspected BUY Trade |
08:18:38 - 20-May-26 |
| Unknown* | 0 | $27.275 | SI Trade |
08:18:03 - 20-May-26 |
| Unknown* | 0 | $27.27 | SI Trade |
08:16:54 - 20-May-26 |
| Buy* | 4 | $27.27 | SI Trade |
08:16:54 - 20-May-26 |
| Sell* | 129 | $26.89 | Uncrossing Trade |
16:35:03 - 19-May-26 |
| Buy* | 3 | $27.015 | Automatic Execution |
16:28:58 - 19-May-26 |
| Unknown* | 0 | $26.95 | SI Trade |
15:55:29 - 19-May-26 |
| Buy* | 2,031 | $26.945 | Automatic Execution |
15:52:46 - 19-May-26 |
| Sell* | 5 | $26.82 | Automatic Execution |
15:49:58 - 19-May-26 |
| Unknown* | 0 | $27.245 | SI Trade |
14:50:12 - 19-May-26 |
| Unknown* | 0 | $27.28 | SI Trade |
14:48:34 - 19-May-26 |
| Unknown* | 0 | $27.36 | SI Trade |
14:39:58 - 19-May-26 |
| Buy* | 14 | $27.07 | SI Trade |
14:27:15 - 19-May-26 |
| Unknown* | 0 | $27.095 | SI Trade |
13:51:58 - 19-May-26 |
| Sell* | 40 | $27.10 | Automatic Execution |
13:18:41 - 19-May-26 |
| Sell* | 40 | $27.10 | Automatic Execution |
13:18:41 - 19-May-26 |
| Buy* | 20 | $27.12 | Automatic Execution |
13:10:16 - 19-May-26 |
| Sell* | 250 | $27.12 | Automatic Execution |
12:50:21 - 19-May-26 |
| Unknown* | 0 | $27.15 | SI Trade |
12:46:53 - 19-May-26 |
| Unknown* | 0 | $27.17 | SI Trade |
12:38:41 - 19-May-26 |
| Sell* | 28 | $27.025 | SI Trade |
11:43:19 - 19-May-26 |
| Sell* | 400 | $27.10 | Automatic Execution |
10:41:58 - 19-May-26 |
| Unknown* | 0 | $27.14 | SI Trade |
10:40:27 - 19-May-26 |
| Unknown* | 0 | $27.105 | SI Trade |
10:39:35 - 19-May-26 |
| Unknown* | 0 | $27.14 | SI Trade |
10:39:17 - 19-May-26 |
| Unknown* | 0 | $27.10 | SI Trade |
10:39:10 - 19-May-26 |
| Unknown* | 0 | $27.20 | SI Trade |
10:19:43 - 19-May-26 |
| Sell* | 50 | $27.245 | Automatic Execution |
10:14:53 - 19-May-26 |
| Unknown* | 0 | $27.315 | SI Trade |
09:52:24 - 19-May-26 |
| Unknown* | 0 | $27.315 | SI Trade |
09:51:42 - 19-May-26 |
| Unknown* | 0 | $27.27 | SI Trade |
09:37:18 - 19-May-26 |
| Buy* | 13 | $27.27 | SI Trade |
09:35:18 - 19-May-26 |
| Sell* | 5 | $27.255 | SI Trade |
09:08:49 - 19-May-26 |
| Buy* | 1 | $27.315 | SI Trade |
08:29:35 - 19-May-26 |
| Unknown* | 0 | $27.355 | SI Trade |
08:21:22 - 19-May-26 |
| Unknown* | 0 | $27.35 | SI Trade |
08:21:16 - 19-May-26 |
| Unknown* | 0 | $27.32 | SI Trade |
08:20:17 - 19-May-26 |
| Unknown* | 0 | $27.315 | SI Trade |
08:20:06 - 19-May-26 |
| Unknown* | 0 | $27.315 | SI Trade |
08:19:51 - 19-May-26 |
| Unknown* | 0 | $27.23 | SI Trade |
08:17:15 - 19-May-26 |
| Unknown* | 0 | $27.34 | SI Trade |
08:10:13 - 19-May-26 |
| Unknown* | 0 | $27.305 | SI Trade |
08:08:27 - 19-May-26 |
| Unknown* | 0 | $27.255 | SI Trade |
08:00:05 - 19-May-26 |
| Sell* | 161 | $27.10 | SI Trade |
08:00:05 - 19-May-26 |
| Buy* | 4 | $27.255 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $27.255 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $27.255 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $27.255 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $27.255 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $27.255 | SI Trade |
08:00:05 - 19-May-26 |
| Buy* | 4 | $27.255 | Suspected BUY Trade |
08:00:05 - 19-May-26 |
| Buy* | 2 | $27.385 | SI Trade |
16:27:48 - 18-May-26 |
| Buy* | 8 | $27.305 | SI Trade |
16:24:44 - 18-May-26 |
| Unknown* | 0 | $27.345 | SI Trade |
16:17:51 - 18-May-26 |
| Unknown* | 0 | $27.365 | SI Trade |
15:56:52 - 18-May-26 |
| Buy* | 50 | $27.38 | SI Trade |
15:40:14 - 18-May-26 |
| Sell* | 6 | $27.29 | SI Trade |
15:40:05 - 18-May-26 |
| Sell* | 12 | $27.205 | SI Trade |
15:33:57 - 18-May-26 |
| Sell* | 12 | $27.55 | SI Trade |
15:09:08 - 18-May-26 |
| Sell* | 90 | $27.47241 | Ordinary |
15:07:25 - 18-May-26 |
| Buy* | 2,110 | $27.62 | Automatic Execution |
14:51:11 - 18-May-26 |
| Buy* | 5 | $27.545 | Automatic Execution |
14:50:24 - 18-May-26 |
| Sell* | 3 | $27.515 | SI Trade |
14:38:52 - 18-May-26 |
| Sell* | 9 | $27.67 | SI Trade |
14:32:10 - 18-May-26 |
| Unknown* | 0 | $27.93 | SI Trade |
14:28:20 - 18-May-26 |
| Sell* | 18 | $27.745 | SI Trade |
14:08:40 - 18-May-26 |
| Buy* | 1 | $27.86 | SI Trade |
13:57:11 - 18-May-26 |
| Unknown* | 0 | $27.72 | SI Trade |
13:49:01 - 18-May-26 |
| Buy* | 15 | $27.835 | SI Trade |
13:48:32 - 18-May-26 |
| Buy* | 4 | $27.755 | SI Trade |
13:43:26 - 18-May-26 |
| Unknown* | 0 | $27.575 | SI Trade |
13:37:43 - 18-May-26 |
| Sell* | 7 | $27.555 | SI Trade |
13:36:20 - 18-May-26 |
| Unknown* | 0 | $27.62 | SI Trade |
13:27:50 - 18-May-26 |
| Buy* | 11 | $27.62 | SI Trade |
13:26:26 - 18-May-26 |
| Buy* | 58 | $27.625 | SI Trade |
13:26:25 - 18-May-26 |
| Buy* | 110 | $27.62 | Automatic Execution |
13:26:25 - 18-May-26 |
| Buy* | 31 | $27.53 | SI Trade |
12:38:46 - 18-May-26 |
| Unknown* | 0 | $27.54 | SI Trade |
12:35:58 - 18-May-26 |
| Unknown* | 0 | $27.485 | SI Trade |
12:21:00 - 18-May-26 |
| Unknown* | 0 | $27.505 | SI Trade |
11:21:12 - 18-May-26 |
| Buy* | 1 | $27.69 | SI Trade |
10:29:09 - 18-May-26 |
| Buy* | 4 | $27.74 | SI Trade |
10:02:14 - 18-May-26 |
| Sell* | 399 | $27.70 | Automatic Execution |
10:00:02 - 18-May-26 |
| Sell* | 363 | $27.70 | Automatic Execution |
09:59:20 - 18-May-26 |
| Sell* | 2 | $27.51 | SI Trade |
09:37:57 - 18-May-26 |
| Unknown* | 0 | $27.48 | SI Trade |
08:47:19 - 18-May-26 |
| Unknown* | 0 | $27.52 | SI Trade |
08:29:29 - 18-May-26 |
| Unknown* | 0 | $27.52 | SI Trade |
08:28:38 - 18-May-26 |
| Unknown* | 0 | $27.44 | SI Trade |
08:24:20 - 18-May-26 |
| Buy* | 1 | $27.435 | SI Trade |
08:24:06 - 18-May-26 |
| Unknown* | 0 | $27.435 | SI Trade |
08:24:06 - 18-May-26 |
| Unknown* | 0 | $27.435 | SI Trade |
08:23:17 - 18-May-26 |
| Buy* | 2 | $27.435 | SI Trade |
08:23:17 - 18-May-26 |
| Buy* | 1 | $27.465 | SI Trade |
08:18:00 - 18-May-26 |
| Unknown* | 0 | $27.465 | SI Trade |
08:17:53 - 18-May-26 |
| Unknown* | 0 | $27.57 | SI Trade |
08:10:49 - 18-May-26 |
| Buy* | 150 | $27.485 | Automatic Execution |
08:10:34 - 18-May-26 |
| Unknown* | 0 | $27.55 | SI Trade |
08:07:19 - 18-May-26 |
| Buy* | 20 | $27.60 | SI Trade |
08:04:35 - 18-May-26 |
| Buy* | 9 | $27.605 | SI Trade |
08:01:07 - 18-May-26 |
| Unknown* | 0 | $27.62 | SI Trade |
08:00:16 - 18-May-26 |
| Sell* | 144 | $27.3382 | Negotiated Trade |
08:00:10 - 18-May-26 |
| Sell* | 100 | $27.265 | Negotiated Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Sell* | 1 | $27.17 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Sell* | 63 | $27.17 | SI Trade |
08:00:05 - 18-May-26 |
| Sell* | 2 | $27.17 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.17 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 24 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.17 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Sell* | 2 | $27.17 | SI Trade |
08:00:05 - 18-May-26 |
| Sell* | 2 | $27.17 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 1 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.17 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 1 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 1 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 4 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 2 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 2 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 4 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.17 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
08:00:05 - 18-May-26 |