Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ai Ucits Etf (AIQU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $28.57 Uncrossing Trade
 16:35:09 - 10-Jul-26
Unknown* 0 $28.655 SI Trade
 16:25:39 - 10-Jul-26
Sell* 96 $28.375 SI Trade
 15:57:15 - 10-Jul-26
Buy* 4 $28.545 SI Trade
 15:40:10 - 10-Jul-26
Unknown* 0 $28.515 SI Trade
 15:36:55 - 10-Jul-26
Buy* 10 $28.40 SI Trade
 15:33:05 - 10-Jul-26
Sell* 3 $28.365 SI Trade
 15:32:56 - 10-Jul-26
Buy* 54 $28.64 SI Trade
 15:05:20 - 10-Jul-26
Buy* 1,747 $28.64 SI Trade
 14:38:27 - 10-Jul-26
Unknown* 0 $28.635 SI Trade
 13:48:39 - 10-Jul-26
Unknown* 0 $28.645 SI Trade
 13:30:52 - 10-Jul-26
Unknown* 0 $28.605 SI Trade
 13:01:21 - 10-Jul-26
Buy* 9 $28.64 SI Trade
 12:49:39 - 10-Jul-26
Buy* 1 $28.675 SI Trade
 12:29:42 - 10-Jul-26
Sell* 27 $28.555 SI Trade
 11:33:09 - 10-Jul-26
Buy* 2 $28.605 SI Trade
 11:13:33 - 10-Jul-26
Buy* 78 $28.575 Automatic Execution
 10:53:19 - 10-Jul-26
Sell* 3 $28.415 SI Trade
 10:27:46 - 10-Jul-26
Unknown* 0 $28.545 SI Trade
 10:20:28 - 10-Jul-26
Unknown* 0 $28.365 SI Trade
 09:23:13 - 10-Jul-26
Sell* 360 $28.40 Automatic Execution
 09:10:35 - 10-Jul-26
Buy* 1 $28.465 SI Trade
 09:07:27 - 10-Jul-26
Buy* 30 $28.45 Automatic Execution
 09:06:31 - 10-Jul-26
Unknown* 0 $28.475 SI Trade
 09:00:15 - 10-Jul-26
Sell* 2 $28.365 SI Trade
 08:58:11 - 10-Jul-26
Buy* 1 $28.51 SI Trade
 08:38:13 - 10-Jul-26
Unknown* 1,850 $28.4406 OTC Trade
 08:17:24 - 10-Jul-26
Unknown* 0 $28.515 SI Trade
 08:07:04 - 10-Jul-26
Unknown* 0 $28.505 SI Trade
 08:02:32 - 10-Jul-26
Unknown* 0 $28.515 SI Trade
 08:01:30 - 10-Jul-26
Buy* 1 $28.675 SI Trade
 08:00:29 - 10-Jul-26
Buy* 4 $28.675 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 $28.675 SI Trade
 08:00:29 - 10-Jul-26
Buy* 4 $28.675 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 $28.675 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 $28.675 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 $28.675 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 $28.30 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 $28.675 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 $28.675 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 $28.835 SI Trade
 16:08:44 - 09-Jul-26
Unknown* 0 $28.57 SI Trade
 16:01:35 - 09-Jul-26
Sell* 3 $28.69 SI Trade
 15:03:20 - 09-Jul-26
Unknown* 0 $28.765 SI Trade
 14:43:46 - 09-Jul-26
Unknown* 0 $28.565 SI Trade
 14:28:04 - 09-Jul-26
Unknown* 0 $28.565 SI Trade
 14:18:55 - 09-Jul-26
Buy* 10 $28.54 SI Trade
 13:35:48 - 09-Jul-26
Buy* 2 $28.495 SI Trade
 13:25:58 - 09-Jul-26
Buy* 2 $28.455 SI Trade
 13:22:48 - 09-Jul-26
Buy* 200 $28.415 Automatic Execution
 13:11:41 - 09-Jul-26
Buy* 720 $28.415 Automatic Execution
 13:11:41 - 09-Jul-26
Buy* 1,077 $28.415 Automatic Execution
 13:11:41 - 09-Jul-26
Buy* 29 $28.34 Automatic Execution
 13:05:21 - 09-Jul-26
Unknown* 0 $28.36 SI Trade
 13:05:15 - 09-Jul-26
Unknown* 0 $28.285 SI Trade
 12:26:17 - 09-Jul-26
Unknown* 0 $28.23 SI Trade
 11:41:20 - 09-Jul-26
Unknown* 0 $28.31 SI Trade
 11:00:33 - 09-Jul-26
Buy* 2 $28.335 SI Trade
 10:38:09 - 09-Jul-26
Buy* 1 $28.30 SI Trade
 10:15:16 - 09-Jul-26
Unknown* 0 $28.43 SI Trade
 09:16:51 - 09-Jul-26
Sell* 37 $28.17 SI Trade
 08:09:24 - 09-Jul-26
Unknown* 0 $28.305 SI Trade
 08:08:01 - 09-Jul-26
Unknown* 0 $28.305 SI Trade
 08:03:00 - 09-Jul-26
Unknown* 0 $28.26 SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 $28.26 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 $28.265 SI Trade
 08:00:58 - 09-Jul-26
Sell* 3 $28.15 SI Trade
 08:00:21 - 09-Jul-26
Unknown* 0 $28.285 SI Trade
 08:00:21 - 09-Jul-26
Unknown* 0 $28.285 SI Trade
 08:00:21 - 09-Jul-26
Unknown* 0 $28.285 SI Trade
 08:00:21 - 09-Jul-26
Buy* 1 $28.285 SI Trade
 08:00:21 - 09-Jul-26
Unknown* 0 $28.285 SI Trade
 08:00:21 - 09-Jul-26
Sell* 1 $28.15 SI Trade
 08:00:21 - 09-Jul-26
Unknown* 0 $28.285 SI Trade
 08:00:21 - 09-Jul-26
Sell* 15 $28.15 Uncrossing Trade
 08:00:21 - 09-Jul-26
Sell* 109 $27.64 Automatic Execution
 16:22:05 - 08-Jul-26
Sell* 12 $27.70 Automatic Execution
 16:14:21 - 08-Jul-26
Sell* 505 $27.70 Automatic Execution
 16:14:21 - 08-Jul-26
Sell* 24 $27.71 Automatic Execution
 16:14:11 - 08-Jul-26
Sell* 10 $27.635 SI Trade
 16:05:18 - 08-Jul-26
Sell* 1,600 $27.75 Automatic Execution
 15:46:59 - 08-Jul-26
Unknown* 0 $27.88 SI Trade
 15:00:53 - 08-Jul-26
Buy* 466 $27.795 Automatic Execution
 14:32:35 - 08-Jul-26
Unknown* 0 $27.655 SI Trade
 14:30:47 - 08-Jul-26
Buy* 10 $27.745 SI Trade
 14:29:23 - 08-Jul-26
Buy* 47 $27.6068 Suspected BUY Trade
 13:23:16 - 08-Jul-26
Sell* 1 $27.31 SI Trade
 12:09:11 - 08-Jul-26
Sell* 39 $27.375 SI Trade
 11:59:17 - 08-Jul-26
Sell* 118 $27.37 SI Trade
 11:59:09 - 08-Jul-26
Sell* 119 $27.38 Automatic Execution
 11:59:09 - 08-Jul-26
Sell* 119 $27.34 SI Trade
 11:59:07 - 08-Jul-26
Sell* 108 $27.345 SI Trade
 11:30:45 - 08-Jul-26
Sell* 119 $27.345 SI Trade
 11:30:43 - 08-Jul-26
Sell* 132 $27.335 SI Trade
 11:30:42 - 08-Jul-26
Sell* 23 $27.20 SI Trade
 11:13:39 - 08-Jul-26
Unknown* 0 $27.335 SI Trade
 11:12:32 - 08-Jul-26
Unknown* 0 $27.24 SI Trade
 11:10:14 - 08-Jul-26
Sell* 3 $27.185 SI Trade
 10:53:43 - 08-Jul-26
Sell* 4 $27.235 SI Trade
 10:52:17 - 08-Jul-26
Unknown* 0 $27.12 SI Trade
 10:17:54 - 08-Jul-26
Sell* 2,200 $27.1835 Negotiated Trade
 10:14:25 - 08-Jul-26
Sell* 30 $27.33 Automatic Execution
 10:07:59 - 08-Jul-26
Sell* 364 $27.495 Automatic Execution
 09:35:46 - 08-Jul-26
Buy* 10 $27.83 SI Trade
 09:18:08 - 08-Jul-26
Unknown* 0 $27.995 SI Trade
 08:48:05 - 08-Jul-26
Sell* 2 $27.81 SI Trade
 08:19:36 - 08-Jul-26
Buy* 1 $27.935 SI Trade
 08:08:47 - 08-Jul-26
Buy* 1 $27.90 SI Trade
 08:06:30 - 08-Jul-26
Unknown* 0 $27.91 SI Trade
 08:05:03 - 08-Jul-26
Unknown* 0 $27.925 SI Trade
 08:02:26 - 08-Jul-26
Unknown* 0 $27.935 SI Trade
 08:02:05 - 08-Jul-26
Unknown* 0 $27.93 SI Trade
 08:01:05 - 08-Jul-26
Buy* 9 $27.995 SI Trade
 08:00:18 - 08-Jul-26
Sell* 4 $27.84 Automatic Execution
 08:00:18 - 08-Jul-26
Buy* 1 $28.00 SI Trade
 08:00:18 - 08-Jul-26
Buy* 60 $28.00 Automatic Execution
 08:00:18 - 08-Jul-26
Unknown* 0 $27.995 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 $27.995 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 $27.995 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 $27.995 SI Trade
 08:00:18 - 08-Jul-26
Buy* 1 $27.995 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 $27.995 SI Trade
 08:00:18 - 08-Jul-26
Buy* 19 $27.995 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 $27.995 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 $28.255 SI Trade
 08:00:17 - 08-Jul-26
Unknown* 0 $28.255 SI Trade
 08:00:17 - 08-Jul-26
Unknown* 0 $28.255 SI Trade
 08:00:17 - 08-Jul-26
Buy* 2 $28.255 SI Trade
 08:00:17 - 08-Jul-26
Sell* 70 $27.84 Uncrossing Trade
 08:00:17 - 08-Jul-26
Buy* 3 $27.85 SI Trade
 16:27:02 - 07-Jul-26
Buy* 2 $27.855 SI Trade
 16:17:33 - 07-Jul-26
Buy* 12 $27.85 SI Trade
 16:03:34 - 07-Jul-26
Unknown* 0 $27.855 SI Trade
 16:02:24 - 07-Jul-26
Buy* 3 $27.85 SI Trade
 16:01:13 - 07-Jul-26
Buy* 3 $27.81 SI Trade
 15:50:23 - 07-Jul-26
Sell* 3 $27.685 SI Trade
 15:37:06 - 07-Jul-26
Sell* 71 $27.99 Automatic Execution
 15:10:51 - 07-Jul-26
Sell* 4 $27.985 SI Trade
 15:00:19 - 07-Jul-26
Sell* 84 $28.04 Automatic Execution
 14:34:18 - 07-Jul-26
Unknown* 0 $28.355 SI Trade
 13:53:36 - 07-Jul-26
Unknown* 0 $28.405 SI Trade
 13:11:07 - 07-Jul-26
Unknown* 0 $28.295 SI Trade
 12:45:41 - 07-Jul-26
Sell* 35 $28.25 Automatic Execution
 12:32:02 - 07-Jul-26
Buy* 100 $28.295 SI Trade
 11:48:30 - 07-Jul-26
Buy* 30 $28.32 SI Trade
 11:06:34 - 07-Jul-26
Unknown* 0 $28.285 SI Trade
 10:45:07 - 07-Jul-26
Buy* 1 $28.37 SI Trade
 09:50:58 - 07-Jul-26
Buy* 7 $28.345 SI Trade
 09:35:28 - 07-Jul-26
Buy* 52 $28.345 SI Trade
 09:35:23 - 07-Jul-26
Unknown* 0 $28.365 SI Trade
 09:30:23 - 07-Jul-26
Unknown* 0 $28.36 SI Trade
 08:51:51 - 07-Jul-26
Unknown* 0 $28.295 SI Trade
 08:36:46 - 07-Jul-26
Buy* 2 $28.41 SI Trade
 08:34:18 - 07-Jul-26
Unknown* 0 $28.445 SI Trade
 08:06:14 - 07-Jul-26
Unknown* 0 $28.43 SI Trade
 08:04:00 - 07-Jul-26
Unknown* 0 $28.395 SI Trade
 08:02:25 - 07-Jul-26
Unknown* 0 $28.405 SI Trade
 08:02:16 - 07-Jul-26
Sell* 1 $28.21 SI Trade
 08:01:12 - 07-Jul-26
Unknown* 0 $28.35 SI Trade
 08:00:43 - 07-Jul-26
Unknown* 0 $28.35 SI Trade
 08:00:43 - 07-Jul-26
Buy* 1 $28.37 SI Trade
 08:00:20 - 07-Jul-26
Sell* 2 $28.19 SI Trade
 08:00:13 - 07-Jul-26
Buy* 3 $28.615 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 $28.615 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 $28.615 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 $28.615 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 $28.615 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 $28.615 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 $28.615 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 $28.865 SI Trade
 16:04:02 - 06-Jul-26
Unknown* 0 $28.915 SI Trade
 15:54:29 - 06-Jul-26
Sell* 46 $28.835 SI Trade
 15:52:05 - 06-Jul-26
Unknown* 0 $28.805 SI Trade
 15:43:27 - 06-Jul-26
Buy* 10 $28.89 SI Trade
 15:42:30 - 06-Jul-26
Buy* 5 $28.905 SI Trade
 15:28:33 - 06-Jul-26
Unknown* 0 $28.805 SI Trade
 15:21:57 - 06-Jul-26
Sell* 1 $28.84 SI Trade
 15:16:37 - 06-Jul-26
Unknown* 0 $28.62 SI Trade
 14:31:46 - 06-Jul-26
Unknown* 11 $28.62 SI Trade
 14:30:59 - 06-Jul-26
Unknown* 0 $28.635 SI Trade
 14:30:43 - 06-Jul-26
Unknown* 0 $28.615 SI Trade
 13:44:33 - 06-Jul-26
Sell* 1 $28.505 SI Trade
 13:40:14 - 06-Jul-26
Sell* 1 $28.515 SI Trade
 13:39:12 - 06-Jul-26
Unknown* 0 $28.625 SI Trade
 13:35:49 - 06-Jul-26
Sell* 22 $28.525 SI Trade
 10:58:11 - 06-Jul-26
Unknown* 0 $28.585 SI Trade
 09:50:39 - 06-Jul-26
Sell* 6 $28.49 SI Trade
 09:47:20 - 06-Jul-26
Unknown* 0 $28.555 SI Trade
 09:39:21 - 06-Jul-26
Unknown* 0 $28.54 SI Trade
 09:16:04 - 06-Jul-26
Sell* 4 $28.49 SI Trade
 08:58:15 - 06-Jul-26
Buy* 1 $28.715 SI Trade
 08:21:29 - 06-Jul-26
Buy* 4 $28.61 SI Trade
 08:13:04 - 06-Jul-26
Buy* 1 $28.69 SI Trade
 08:04:23 - 06-Jul-26
Unknown* 0 $28.69 SI Trade
 08:04:23 - 06-Jul-26
Unknown* 0 $28.66 SI Trade
 08:03:45 - 06-Jul-26
Unknown* 0 $28.66 SI Trade
 08:03:24 - 06-Jul-26
Unknown* 0 $28.66 SI Trade
 08:03:17 - 06-Jul-26
Unknown* 0 $28.645 SI Trade
 08:03:10 - 06-Jul-26
Unknown* 0 $28.715 SI Trade
 08:02:30 - 06-Jul-26
Buy* 3 $28.695 SI Trade
 08:02:15 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84