| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.26 | 27.26 | 27.26 | 27.6475 | 8,599 |
| 19th May 2026 (Tue) | 27.255 | 27.255 | 26.82 | 26.89 | 3,323 |
| 18th May 2026 (Mon) | 27.675 | 27.70 | 27.485 | 27.205 | 4,240 |
| 15th May 2026 (Fri) | 27.70 | 27.73 | 27.335 | 27.535 | 20,136 |
| 14th May 2026 (Thu) | 28.045 | 28.24 | 27.99 | 28.28 | 47,310 |
| 13th May 2026 (Wed) | 27.95 | 28.12 | 27.95 | 27.8325 | 1,107 |
| 12th May 2026 (Tue) | 27.82 | 27.84 | 27.36 | 27.1425 | 972 |
| 11th May 2026 (Mon) | 28.05 | 28.31 | 28.00 | 28.265 | 12,085 |
| 8th May 2026 (Fri) | 26.905 | 27.655 | 26.905 | 27.6725 | 58,048 |
| 7th May 2026 (Thu) | 27.24 | 27.355 | 27.105 | 27.31 | 35,855 |
| 6th May 2026 (Wed) | 26.83 | 27.00 | 26.75 | 26.83 | 38,501 |
| 5th May 2026 (Tue) | 25.865 | 26.31 | 25.755 | 26.165 | 11,054 |
| 4th May 2026 (Mon) | 25.5175 | 25.5175 | 25.5175 | 25.5175 | 0 |
| 1st May 2026 (Fri) | 25.16 | 25.54 | 25.10 | 25.5175 | 1,094 |
| 30th Apr 2026 (Thu) | 24.78 | 25.005 | 24.685 | 24.945 | 3,682 |
| 29th Apr 2026 (Wed) | 24.77 | 24.795 | 24.57 | 24.7225 | 2,941 |
| 28th Apr 2026 (Tue) | 24.775 | 24.775 | 24.395 | 24.4225 | 4,793 |
| 27th Apr 2026 (Mon) | 24.915 | 25.005 | 24.86 | 24.88 | 6,373 |
| 24th Apr 2026 (Fri) | 24.515 | 24.685 | 24.50 | 24.65 | 13,235 |
| 23rd Apr 2026 (Thu) | 24.455 | 24.46 | 24.385 | 24.3975 | 866 |
| 22nd Apr 2026 (Wed) | 24.52 | 24.655 | 24.465 | 24.615 | 15,290 |
| 21st Apr 2026 (Tue) | 24.38 | 24.645 | 24.34 | 24.34 | 6,180 |
| 20th Apr 2026 (Mon) | 24.19 | 24.38 | 24.165 | 24.215 | 2,160 |
| 17th Apr 2026 (Fri) | 24.075 | 24.535 | 24.075 | 24.4425 | 1,141 |
| 16th Apr 2026 (Thu) | 24.025 | 24.025 | 23.96 | 24.0175 | 869 |
| 15th Apr 2026 (Wed) | 23.31 | 23.465 | 23.24 | 23.6675 | 215 |
| 14th Apr 2026 (Tue) | 22.88 | 23.09 | 22.88 | 23.165 | 6,917 |
| 13th Apr 2026 (Mon) | 22.075 | 22.41 | 21.995 | 22.41 | 205 |
| 10th Apr 2026 (Fri) | 22.22 | 22.345 | 22.20 | 22.32 | 13,911 |
| 9th Apr 2026 (Thu) | 22.465 | 22.465 | 22.09 | 22.09 | 1,292 |
| 8th Apr 2026 (Wed) | 22.595 | 22.61 | 22.44 | 22.34 | 915 |
| 7th Apr 2026 (Tue) | 21.41 | 21.84 | 21.19 | 21.235 | 1,490 |
| 6th Apr 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 3rd Apr 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 2nd Apr 2026 (Thu) | 20.765 | 21.19 | 20.765 | 21.21 | 918 |
| 1st Apr 2026 (Wed) | 21.31 | 21.485 | 21.18 | 21.4325 | 396 |
| 31st Mar 2026 (Tue) | 20.35 | 20.555 | 20.165 | 20.4575 | 1,135 |
| 30th Mar 2026 (Mon) | 20.565 | 20.625 | 20.325 | 20.35 | 16,042 |
| 27th Mar 2026 (Fri) | 21.04 | 21.04 | 20.545 | 20.57 | 973 |
| 26th Mar 2026 (Thu) | 21.43 | 21.45 | 21.12 | 21.0625 | 1,082 |
| 25th Mar 2026 (Wed) | 21.705 | 21.705 | 21.705 | 21.5975 | 90 |
| 24th Mar 2026 (Tue) | 21.705 | 21.705 | 21.40 | 21.40 | 1,993 |
| 23rd Mar 2026 (Mon) | 21.00 | 21.985 | 21.00 | 21.605 | 3,145 |