| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.45 | 28.575 | 28.40 | 28.57 | 4,360 |
| 9th Jul 2026 (Thu) | 28.15 | 28.415 | 28.15 | 28.755 | 2,103 |
| 8th Jul 2026 (Wed) | 27.84 | 28.00 | 27.33 | 27.55 | 6,342 |
| 7th Jul 2026 (Tue) | 28.25 | 28.25 | 27.99 | 27.8375 | 469 |
| 6th Jul 2026 (Mon) | 28.66 | 28.825 | 28.66 | 28.9125 | 428 |
| 3rd Jul 2026 (Fri) | 28.285 | 28.775 | 28.285 | 28.775 | 1,880 |
| 2nd Jul 2026 (Thu) | 28.205 | 28.49 | 28.00 | 28.075 | 90,870 |
| 1st Jul 2026 (Wed) | 28.96 | 29.24 | 28.96 | 28.995 | 4,250 |
| 30th Jun 2026 (Tue) | 29.045 | 29.35 | 28.96 | 29.35 | 21,226 |
| 29th Jun 2026 (Mon) | 28.525 | 28.835 | 28.31 | 28.455 | 2,144 |
| 26th Jun 2026 (Fri) | 28.49 | 28.655 | 28.15 | 28.655 | 1,948 |
| 25th Jun 2026 (Thu) | 29.675 | 29.685 | 28.855 | 28.7725 | 8,474 |
| 24th Jun 2026 (Wed) | 29.01 | 29.01 | 28.57 | 28.755 | 1,204 |
| 23rd Jun 2026 (Tue) | 31.00 | 31.00 | 28.69 | 28.7025 | 3,373 |
| 22nd Jun 2026 (Mon) | 30.165 | 30.405 | 30.06 | 30.105 | 6,898 |
| 19th Jun 2026 (Fri) | 29.90 | 29.95 | 29.81 | 29.9575 | 1,182 |
| 18th Jun 2026 (Thu) | 29.765 | 29.77 | 29.66 | 29.8825 | 3,721 |
| 17th Jun 2026 (Wed) | 29.63 | 29.63 | 29.38 | 29.5275 | 11,715 |
| 16th Jun 2026 (Tue) | 29.82 | 29.82 | 29.385 | 29.385 | 1,647 |
| 15th Jun 2026 (Mon) | 29.505 | 29.975 | 29.50 | 29.8975 | 5,191 |
| 12th Jun 2026 (Fri) | 28.47 | 28.975 | 28.425 | 28.98 | 9,009 |
| 11th Jun 2026 (Thu) | 27.805 | 28.135 | 27.75 | 27.795 | 10,274 |
| 10th Jun 2026 (Wed) | 28.385 | 28.465 | 27.775 | 27.9525 | 5,805 |
| 9th Jun 2026 (Tue) | 29.525 | 29.61 | 28.035 | 28.035 | 6,895 |
| 8th Jun 2026 (Mon) | 28.735 | 29.31 | 28.54 | 29.2025 | 2,373 |
| 5th Jun 2026 (Fri) | 29.935 | 30.065 | 29.235 | 29.0625 | 4,412 |
| 4th Jun 2026 (Thu) | 30.96 | 30.96 | 30.085 | 30.555 | 20,881 |
| 3rd Jun 2026 (Wed) | 31.545 | 31.63 | 31.06 | 31.1175 | 16,444 |
| 2nd Jun 2026 (Tue) | 31.465 | 31.465 | 31.125 | 31.3725 | 6,947 |
| 1st Jun 2026 (Mon) | 30.745 | 31.075 | 30.57 | 31.045 | 12,943 |
| 29th May 2026 (Fri) | 29.89 | 30.325 | 29.89 | 30.325 | 3,119 |
| 28th May 2026 (Thu) | 29.19 | 29.50 | 29.115 | 29.745 | 21,146 |
| 27th May 2026 (Wed) | 29.365 | 29.64 | 29.12 | 29.12 | 6,246 |
| 26th May 2026 (Tue) | 29.16 | 29.305 | 28.835 | 29.18 | 10,483 |
| 25th May 2026 (Mon) | 28.4425 | 28.4425 | 28.4425 | 28.4425 | 0 |
| 22nd May 2026 (Fri) | 28.32 | 28.32 | 28.14 | 28.4425 | 3,570 |
| 21st May 2026 (Thu) | 27.725 | 27.875 | 27.645 | 27.7925 | 2,545 |
| 20th May 2026 (Wed) | 27.26 | 27.26 | 27.26 | 27.6475 | 8,599 |
| 19th May 2026 (Tue) | 27.255 | 27.255 | 26.82 | 26.89 | 3,323 |
| 18th May 2026 (Mon) | 27.675 | 27.70 | 27.485 | 27.205 | 4,240 |
| 15th May 2026 (Fri) | 27.70 | 27.73 | 27.335 | 27.535 | 20,136 |
| 14th May 2026 (Thu) | 28.045 | 28.24 | 27.99 | 28.28 | 47,310 |
| 13th May 2026 (Wed) | 27.95 | 28.12 | 27.95 | 27.8325 | 1,107 |
| 12th May 2026 (Tue) | 27.82 | 27.84 | 27.36 | 27.1425 | 972 |
| 11th May 2026 (Mon) | 28.05 | 28.31 | 28.00 | 28.265 | 12,085 |