| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.49 | 29.49 | 29.15 | 29.15 | 485 |
| 25th Sep 2026 (Fri) | 29.965 | 29.965 | 29.575 | 29.575 | 3,073 |
| 24th Sep 2026 (Thu) | 29.545 | 29.545 | 29.545 | 29.545 | 22 |
| 23rd Sep 2026 (Wed) | 30.00 | 30.00 | 29.895 | 29.895 | 657 |
| 22nd Sep 2026 (Tue) | 29.83 | 30.075 | 29.81 | 29.88 | 2,882 |
| 21st Sep 2026 (Mon) | 29.28 | 29.415 | 29.265 | 29.6575 | 190,461 |
| 18th Sep 2026 (Fri) | 29.17 | 29.17 | 28.70 | 28.805 | 732 |
| 17th Sep 2026 (Thu) | 28.775 | 28.94 | 28.775 | 29.0125 | 582 |
| 16th Sep 2026 (Wed) | 28.605 | 28.605 | 28.53 | 28.56 | 195 |
| 15th Sep 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.5075 | 41 |
| 14th Sep 2026 (Mon) | 28.415 | 28.58 | 28.37 | 28.58 | 254 |
| 11th Sep 2026 (Fri) | 28.69 | 28.69 | 28.69 | 28.885 | 1,029 |
| 10th Sep 2026 (Thu) | 28.91 | 28.91 | 28.50 | 28.6675 | 507 |
| 9th Sep 2026 (Wed) | 29.005 | 29.10 | 29.005 | 28.865 | 524 |
| 8th Sep 2026 (Tue) | 28.97 | 29.115 | 28.90 | 29.0475 | 1,318 |
| 7th Sep 2026 (Mon) | 28.92 | 29.02 | 28.92 | 28.97 | 144 |
| 4th Sep 2026 (Fri) | 29.10 | 29.10 | 28.93 | 28.9225 | 1,190 |
| 3rd Sep 2026 (Thu) | 28.34 | 28.855 | 28.34 | 28.855 | 1,977 |
| 2nd Sep 2026 (Wed) | 28.62 | 28.62 | 28.30 | 28.37 | 599 |
| 1st Sep 2026 (Tue) | 29.06 | 29.06 | 28.53 | 28.53 | 5,155 |
| 31st Aug 2026 (Mon) | 29.2675 | 29.2675 | 29.2675 | 29.2675 | 0 |
| 28th Aug 2026 (Fri) | 29.03 | 29.10 | 29.03 | 29.2675 | 3,323 |
| 27th Aug 2026 (Thu) | 28.80 | 28.80 | 28.72 | 28.955 | 2,818 |
| 26th Aug 2026 (Wed) | 28.455 | 28.46 | 28.39 | 28.375 | 37,205 |
| 25th Aug 2026 (Tue) | 28.32 | 28.40 | 28.32 | 28.3925 | 2,229 |
| 24th Aug 2026 (Mon) | 28.23 | 28.29 | 28.005 | 28.115 | 1,707 |
| 21st Aug 2026 (Fri) | 28.695 | 28.695 | 28.425 | 28.5975 | 1,539 |
| 20th Aug 2026 (Thu) | 28.67 | 28.675 | 28.435 | 28.3925 | 1,978 |
| 19th Aug 2026 (Wed) | 28.295 | 28.325 | 28.235 | 28.455 | 4,364 |
| 18th Aug 2026 (Tue) | 28.21 | 28.635 | 28.16 | 28.2575 | 902 |
| 17th Aug 2026 (Mon) | 29.225 | 29.225 | 29.00 | 29.025 | 10,300 |
| 14th Aug 2026 (Fri) | 28.885 | 28.885 | 28.885 | 28.885 | 89 |
| 13th Aug 2026 (Thu) | 28.80 | 28.80 | 28.705 | 28.9425 | 273 |
| 12th Aug 2026 (Wed) | 28.67 | 28.88 | 28.67 | 28.655 | 1,152 |
| 11th Aug 2026 (Tue) | 28.605 | 28.645 | 28.495 | 28.495 | 379 |
| 10th Aug 2026 (Mon) | 28.645 | 28.665 | 28.54 | 28.6275 | 317 |
| 7th Aug 2026 (Fri) | 28.015 | 28.39 | 28.015 | 28.39 | 145 |
| 6th Aug 2026 (Thu) | 27.80 | 27.90 | 27.80 | 28.0125 | 521 |
| 5th Aug 2026 (Wed) | 28.20 | 28.585 | 28.085 | 28.09 | 1,851 |
| 4th Aug 2026 (Tue) | 27.60 | 28.145 | 27.54 | 28.0525 | 1,561 |
| 3rd Aug 2026 (Mon) | 27.00 | 27.00 | 26.71 | 26.71 | 681 |
| 31st Jul 2026 (Fri) | 26.815 | 27.07 | 26.44 | 26.38 | 3,582 |
| 30th Jul 2026 (Thu) | 25.19 | 26.225 | 25.19 | 26.135 | 13,224 |
| 29th Jul 2026 (Wed) | 25.565 | 25.835 | 25.565 | 25.3875 | 407 |