| Price | $22.295 on 06-02-2026 at 19:25:07 |
|---|---|
| Change | $0.3225 1.47% |
| Buy | $22.38 |
| Sell | $22.245 |
| Last Trade: | Unknown 0.00 at $22.38 |
| Day's Volume: | 1,371 |
| Last Close: | $22.3125 |
| Open: | $21.90 |
| ISIN: | IE0000XTDDA8 |
| Day's Range | $21.75 - $22.495 |
| 52wk Range: | $14.29 - $24.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.98285 |
| Shares in Issue: | N/A |
Gx Ai Ucits Etf (AIQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.38 | SI Trade |
16:29:58 - 06-Feb-26 |
| Unknown* | 0 | $22.385 | SI Trade |
16:29:04 - 06-Feb-26 |
| Unknown* | 0 | $22.35 | SI Trade |
16:08:38 - 06-Feb-26 |
| Buy* | 16 | $22.25 | SI Trade |
15:50:51 - 06-Feb-26 |
| Sell* | 2 | $22.175 | SI Trade |
15:46:36 - 06-Feb-26 |
| Buy* | 18 | $22.28 | SI Trade |
15:40:36 - 06-Feb-26 |
| Buy* | 21 | $22.295 | SI Trade |
15:35:32 - 06-Feb-26 |
| Buy* | 39 | $22.295 | SI Trade |
15:35:23 - 06-Feb-26 |
| Buy* | 65 | $22.295 | Automatic Execution |
15:35:23 - 06-Feb-26 |
| Buy* | 7 | $22.495 | Automatic Execution |
14:30:55 - 06-Feb-26 |
Gx Ai Ucits Etf (AIQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
