| Price | £22.195 on 28-09-2026 at 18:15:08 |
|---|---|
| Change | £-0.54 -2.4% |
| Buy | £22.00 |
| Sell | £21.855 |
| Last Trade: | Buy 8.00 at £21.97 |
| Day's Volume: | 2,174 |
| Last Close: | £21.9275 |
| Open: | £22.265 |
| ISIN: | IE0000XTDDA8 |
| Day's Range | £22.14 - £22.265 |
| 52wk Range: | £15.282 - £23.535 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.1926 |
| Shares in Issue: | N/A |
Gx Ai Ucits Etf (AIQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £21.97 | SI Trade |
16:23:19 - 28-Sep-26 |
| Buy* | 2 | £21.97 | SI Trade |
16:23:19 - 28-Sep-26 |
| Unknown* | 0 | £21.825 | SI Trade |
16:21:13 - 28-Sep-26 |
| Buy* | 1 | £22.035 | SI Trade |
16:18:36 - 28-Sep-26 |
| Unknown* | 0 | £22.065 | SI Trade |
16:16:25 - 28-Sep-26 |
| Unknown* | 0 | £22.065 | SI Trade |
16:16:25 - 28-Sep-26 |
| Unknown* | 0 | £22.045 | SI Trade |
16:08:20 - 28-Sep-26 |
| Buy* | 5 | £21.91644 | Ordinary |
15:51:17 - 28-Sep-26 |
| Unknown* | 0 | £21.92 | SI Trade |
15:48:43 - 28-Sep-26 |
| Unknown* | 0 | £22.035 | SI Trade |
15:36:33 - 28-Sep-26 |
Gx Ai Ucits Etf (AIQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
