| Price | £20.77 on 21-05-2026 at 16:45:08 |
|---|---|
| Change | £0.1875 0.91% |
| Buy | £20.775 |
| Sell | £20.72 |
| Last Trade: | Sell 828.00 at £20.77 |
| Day's Volume: | 10,949 |
| Last Close: | £20.7475 |
| Open: | £20.69 |
| ISIN: | IE0000XTDDA8 |
| Day's Range | £20.655 - £20.785 |
| 52wk Range: | £13.038 - £21.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.70475 |
| Shares in Issue: | N/A |
Gx Ai Ucits Etf (AIQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 828 | £20.77 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 1 | £20.785 | SI Trade |
16:28:43 - 21-May-26 |
| Sell* | 1 | £20.78 | Automatic Execution |
16:18:09 - 21-May-26 |
| Sell* | 1 | £20.775 | Automatic Execution |
16:18:07 - 21-May-26 |
| Sell* | 2 | £20.775 | Automatic Execution |
16:18:05 - 21-May-26 |
| Sell* | 4 | £20.775 | Automatic Execution |
16:18:03 - 21-May-26 |
| Sell* | 9 | £20.78 | Automatic Execution |
16:18:01 - 21-May-26 |
| Buy* | 1 | £20.79 | SI Trade |
16:17:23 - 21-May-26 |
| Unknown* | 1 | £20.80765 | SI Trade Currency Conversion |
16:16:58 - 21-May-26 |
| Unknown* | 0 | £20.775 | SI Trade |
16:14:26 - 21-May-26 |
Gx Ai Ucits Etf (AIQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
