| Price | £21.285 on 10-07-2026 at 18:15:08 |
|---|---|
| Change | £-0.0575 -0.27% |
| Buy | £21.36 |
| Sell | £21.265 |
| Last Trade: | Unknown 0.00 at £21.335 |
| Day's Volume: | 2,729 |
| Last Close: | £21.3125 |
| Open: | £21.285 |
| ISIN: | IE0000XTDDA8 |
| Day's Range | £21.285 - £21.285 |
| 52wk Range: | £14.06 - £23.535 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.24177 |
| Shares in Issue: | N/A |
Gx Ai Ucits Etf (AIQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.335 | SI Trade |
16:22:20 - 10-Jul-26 |
| Unknown* | 0 | £21.335 | SI Trade |
16:17:20 - 10-Jul-26 |
| Sell* | 25 | £21.20 | SI Trade |
16:15:18 - 10-Jul-26 |
| Unknown* | 0 | £21.19 | SI Trade |
16:12:30 - 10-Jul-26 |
| Unknown* | 0 | £21.195 | SI Trade |
16:12:01 - 10-Jul-26 |
| Sell* | 188 | £21.221 | Negotiated Trade |
16:10:44 - 10-Jul-26 |
| Unknown* | 0 | £21.255 | SI Trade |
16:09:21 - 10-Jul-26 |
| Buy* | 4 | £21.22 | SI Trade |
16:01:53 - 10-Jul-26 |
| Unknown* | 0 | £21.22 | SI Trade |
16:00:56 - 10-Jul-26 |
| Unknown* | 0 | £21.17 | SI Trade |
15:57:14 - 10-Jul-26 |
Gx Ai Ucits Etf (AIQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
