| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.285 | 21.285 | 21.285 | 21.3125 | 2,729 |
| 9th Jul 2026 (Thu) | 21.055 | 21.40 | 21.05 | 21.37 | 3,571 |
| 8th Jul 2026 (Wed) | 20.90 | 20.90 | 20.415 | 20.615 | 8,173 |
| 7th Jul 2026 (Tue) | 21.185 | 21.185 | 20.72 | 20.72 | 6,197 |
| 6th Jul 2026 (Mon) | 21.495 | 21.50 | 21.38 | 21.6625 | 3,641 |
| 3rd Jul 2026 (Fri) | 21.46 | 21.525 | 21.28 | 21.355 | 5,829 |
| 2nd Jul 2026 (Thu) | 21.445 | 21.445 | 21.275 | 20.9975 | 5,849 |
| 1st Jul 2026 (Wed) | 22.01 | 22.08 | 21.805 | 21.9075 | 5,884 |
| 30th Jun 2026 (Tue) | 21.865 | 22.15 | 21.865 | 22.115 | 4,343 |
| 29th Jun 2026 (Mon) | 21.39 | 21.39 | 21.29 | 21.48 | 5,563 |
| 26th Jun 2026 (Fri) | 21.585 | 21.59 | 21.435 | 21.72 | 16,875 |
| 25th Jun 2026 (Thu) | 22.425 | 22.515 | 21.73 | 21.7775 | 13,426 |
| 24th Jun 2026 (Wed) | 21.94 | 22.04 | 21.845 | 21.845 | 5,343 |
| 23rd Jun 2026 (Tue) | 22.115 | 22.115 | 21.765 | 21.805 | 12,624 |
| 22nd Jun 2026 (Mon) | 22.815 | 22.905 | 22.725 | 22.7125 | 12,186 |
| 19th Jun 2026 (Fri) | 22.705 | 22.705 | 22.525 | 22.62 | 9,147 |
| 18th Jun 2026 (Thu) | 22.465 | 22.62 | 22.40 | 22.55 | 11,159 |
| 17th Jun 2026 (Wed) | 22.11 | 22.185 | 21.86 | 22.025 | 8,407 |
| 16th Jun 2026 (Tue) | 22.27 | 22.41 | 21.89 | 21.89 | 12,046 |
| 15th Jun 2026 (Mon) | 21.99 | 22.225 | 21.985 | 22.225 | 38,337 |
| 12th Jun 2026 (Fri) | 21.155 | 21.46 | 21.155 | 21.5925 | 8,858 |
| 11th Jun 2026 (Thu) | 20.80 | 20.97 | 20.79 | 20.8375 | 9,034 |
| 10th Jun 2026 (Wed) | 21.01 | 21.205 | 20.68 | 20.86 | 21,602 |
| 9th Jun 2026 (Tue) | 22.085 | 22.085 | 21.025 | 20.9975 | 13,006 |
| 8th Jun 2026 (Mon) | 21.32 | 21.985 | 21.25 | 21.875 | 43,669 |
| 5th Jun 2026 (Fri) | 22.24 | 22.35 | 21.655 | 21.655 | 29,145 |
| 4th Jun 2026 (Thu) | 23.00 | 23.00 | 22.49 | 22.775 | 17,204 |
| 3rd Jun 2026 (Wed) | 23.445 | 23.535 | 23.145 | 23.165 | 38,470 |
| 2nd Jun 2026 (Tue) | 23.335 | 23.335 | 23.095 | 23.2975 | 27,906 |
| 1st Jun 2026 (Mon) | 22.91 | 23.10 | 22.845 | 23.09 | 45,791 |
| 29th May 2026 (Fri) | 22.36 | 22.515 | 22.325 | 22.40 | 21,214 |
| 28th May 2026 (Thu) | 21.775 | 22.11 | 21.755 | 22.1425 | 10,529 |
| 27th May 2026 (Wed) | 21.83 | 22.095 | 21.675 | 21.6875 | 21,380 |
| 26th May 2026 (Tue) | 21.405 | 21.745 | 21.375 | 21.64 | 27,333 |
| 25th May 2026 (Mon) | 21.085 | 21.085 | 21.085 | 21.085 | 0 |
| 22nd May 2026 (Fri) | 21.07 | 21.085 | 20.87 | 21.085 | 16,138 |
| 21st May 2026 (Thu) | 20.69 | 20.785 | 20.655 | 20.7475 | 10,949 |
| 20th May 2026 (Wed) | 20.32 | 20.56 | 20.32 | 20.56 | 5,521 |
| 19th May 2026 (Tue) | 20.34 | 20.365 | 20.085 | 20.12 | 12,886 |
| 18th May 2026 (Mon) | 20.715 | 20.825 | 20.57 | 20.3225 | 7,398 |
| 15th May 2026 (Fri) | 21.00 | 21.00 | 20.485 | 20.655 | 13,143 |
| 14th May 2026 (Thu) | 20.78 | 21.00 | 20.665 | 20.935 | 9,463 |
| 13th May 2026 (Wed) | 20.645 | 20.775 | 20.435 | 20.565 | 21,299 |
| 12th May 2026 (Tue) | 20.535 | 20.64 | 20.32 | 20.1075 | 9,943 |
| 11th May 2026 (Mon) | 20.615 | 20.77 | 20.61 | 20.67 | 11,463 |