| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.265 | 22.265 | 22.14 | 21.9275 | 2,174 |
| 25th Sep 2026 (Fri) | 22.625 | 22.625 | 22.515 | 22.4675 | 7,505 |
| 24th Sep 2026 (Thu) | 22.33 | 22.395 | 22.19 | 22.2925 | 2,965 |
| 23rd Sep 2026 (Wed) | 22.515 | 22.555 | 22.365 | 22.5125 | 9,274 |
| 22nd Sep 2026 (Tue) | 22.31 | 22.515 | 22.31 | 22.4375 | 10,943 |
| 21st Sep 2026 (Mon) | 21.905 | 21.95 | 21.87 | 22.1775 | 5,264 |
| 18th Sep 2026 (Fri) | 21.87 | 21.87 | 21.795 | 21.5125 | 8,206 |
| 17th Sep 2026 (Thu) | 21.375 | 21.775 | 21.375 | 21.735 | 4,177 |
| 16th Sep 2026 (Wed) | 21.155 | 21.18 | 21.155 | 21.3175 | 3,681 |
| 15th Sep 2026 (Tue) | 21.16 | 21.16 | 21.14 | 21.14 | 979 |
| 14th Sep 2026 (Mon) | 21.01 | 21.01 | 20.965 | 21.16 | 3,798 |
| 11th Sep 2026 (Fri) | 21.185 | 21.3575 | 21.185 | 21.3575 | 1,688 |
| 10th Sep 2026 (Thu) | 21.205 | 21.205 | 21.205 | 21.185 | 1,493 |
| 9th Sep 2026 (Wed) | 21.34 | 21.34 | 21.34 | 21.3075 | 1,413 |
| 8th Sep 2026 (Tue) | 21.445 | 21.49 | 21.325 | 21.4625 | 2,458 |
| 7th Sep 2026 (Mon) | 21.37 | 21.375 | 21.37 | 21.375 | 2,922 |
| 4th Sep 2026 (Fri) | 21.38 | 21.39 | 21.38 | 21.385 | 22,272 |
| 3rd Sep 2026 (Thu) | 21.035 | 21.31 | 21.035 | 21.31 | 1,427 |
| 2nd Sep 2026 (Wed) | 21.205 | 21.21 | 20.97 | 20.97 | 3,497 |
| 1st Sep 2026 (Tue) | 21.45 | 21.455 | 21.12 | 21.125 | 8,045 |
| 31st Aug 2026 (Mon) | 21.5875 | 21.5875 | 21.5875 | 21.5875 | 0 |
| 28th Aug 2026 (Fri) | 21.35 | 21.37 | 21.35 | 21.5875 | 3,905 |
| 27th Aug 2026 (Thu) | 21.22 | 21.285 | 21.22 | 21.285 | 1,282 |
| 26th Aug 2026 (Wed) | 20.795 | 20.845 | 20.795 | 20.865 | 4,980 |
| 25th Aug 2026 (Tue) | 20.77 | 20.855 | 20.76 | 20.795 | 2,448 |
| 24th Aug 2026 (Mon) | 20.705 | 20.79 | 20.47 | 20.61 | 7,127 |
| 21st Aug 2026 (Fri) | 20.96 | 20.96 | 20.96 | 20.96 | 1,251 |
| 20th Aug 2026 (Thu) | 20.82 | 20.885 | 20.755 | 20.755 | 2,459 |
| 19th Aug 2026 (Wed) | 20.855 | 20.87 | 20.695 | 20.9175 | 9,305 |
| 18th Aug 2026 (Tue) | 21.13 | 21.13 | 20.785 | 20.8725 | 7,473 |
| 17th Aug 2026 (Mon) | 21.485 | 21.485 | 21.435 | 21.4525 | 3,339 |
| 14th Aug 2026 (Fri) | 21.59 | 21.61 | 21.43 | 21.3625 | 3,753 |
| 13th Aug 2026 (Thu) | 21.27 | 21.585 | 21.27 | 21.4725 | 6,568 |
| 12th Aug 2026 (Wed) | 21.235 | 21.30 | 21.17 | 21.17 | 3,540 |
| 11th Aug 2026 (Tue) | 21.21 | 21.22 | 21.105 | 21.105 | 4,004 |
| 10th Aug 2026 (Mon) | 21.235 | 21.235 | 21.12 | 21.12 | 3,327 |
| 7th Aug 2026 (Fri) | 20.925 | 21.04 | 20.925 | 21.0625 | 4,042 |
| 6th Aug 2026 (Thu) | 20.76 | 20.895 | 20.435 | 20.82 | 3,198 |
| 5th Aug 2026 (Wed) | 20.645 | 21.255 | 20.645 | 20.9625 | 13,250 |
| 4th Aug 2026 (Tue) | 20.075 | 20.645 | 20.075 | 20.835 | 13,799 |
| 3rd Aug 2026 (Mon) | 19.982 | 19.982 | 19.964 | 19.964 | 7,206 |
| 31st Jul 2026 (Fri) | 19.958 | 20.17 | 19.634 | 19.589 | 7,254 |
| 30th Jul 2026 (Thu) | 18.796 | 19.478 | 18.796 | 19.432 | 11,871 |
| 29th Jul 2026 (Wed) | 19.40 | 19.47 | 19.09 | 19.09 | 11,413 |