| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.32 | 20.56 | 20.32 | 20.56 | 5,521 |
| 19th May 2026 (Tue) | 20.34 | 20.365 | 20.085 | 20.12 | 12,886 |
| 18th May 2026 (Mon) | 20.715 | 20.825 | 20.57 | 20.3225 | 7,398 |
| 15th May 2026 (Fri) | 21.00 | 21.00 | 20.485 | 20.655 | 13,143 |
| 14th May 2026 (Thu) | 20.78 | 21.00 | 20.665 | 20.935 | 9,463 |
| 13th May 2026 (Wed) | 20.645 | 20.775 | 20.435 | 20.565 | 21,299 |
| 12th May 2026 (Tue) | 20.535 | 20.64 | 20.32 | 20.1075 | 9,943 |
| 11th May 2026 (Mon) | 20.615 | 20.77 | 20.61 | 20.67 | 11,463 |
| 8th May 2026 (Fri) | 19.81 | 20.315 | 19.81 | 20.285 | 12,409 |
| 7th May 2026 (Thu) | 20.025 | 20.135 | 19.928 | 20.0625 | 14,829 |
| 6th May 2026 (Wed) | 19.702 | 20.045 | 19.664 | 19.805 | 24,631 |
| 5th May 2026 (Tue) | 19.068 | 19.386 | 19.068 | 19.292 | 8,435 |
| 4th May 2026 (Mon) | 18.714 | 18.714 | 18.714 | 18.714 | 0 |
| 1st May 2026 (Fri) | 18.564 | 18.714 | 18.49 | 18.714 | 6,573 |
| 30th Apr 2026 (Thu) | 18.398 | 18.508 | 18.342 | 18.376 | 4,912 |
| 29th Apr 2026 (Wed) | 18.336 | 18.336 | 18.312 | 18.312 | 1,915 |
| 28th Apr 2026 (Tue) | 18.344 | 18.352 | 18.06 | 18.06 | 3,453 |
| 27th Apr 2026 (Mon) | 18.416 | 18.442 | 18.32 | 18.32 | 8,372 |
| 24th Apr 2026 (Fri) | 18.174 | 18.324 | 18.17 | 18.255 | 4,575 |
| 23rd Apr 2026 (Thu) | 18.126 | 18.128 | 18.00 | 18.058 | 5,777 |
| 22nd Apr 2026 (Wed) | 18.082 | 18.18 | 18.082 | 18.227 | 15,784 |
| 21st Apr 2026 (Tue) | 18.112 | 18.18 | 18.016 | 18.016 | 5,672 |
| 20th Apr 2026 (Mon) | 17.916 | 17.98 | 17.838 | 17.888 | 9,696 |
| 17th Apr 2026 (Fri) | 17.74 | 18.104 | 17.74 | 18.03 | 12,521 |
| 16th Apr 2026 (Thu) | 17.696 | 17.752 | 17.674 | 17.752 | 6,649 |
| 15th Apr 2026 (Wed) | 17.154 | 17.38 | 17.154 | 17.434 | 3,807 |
| 14th Apr 2026 (Tue) | 16.932 | 17.074 | 16.932 | 17.082 | 7,882 |
| 13th Apr 2026 (Mon) | 16.458 | 16.71 | 16.428 | 16.696 | 13,296 |
| 10th Apr 2026 (Fri) | 16.558 | 16.608 | 16.552 | 16.574 | 1,152 |
| 9th Apr 2026 (Thu) | 16.53 | 16.542 | 16.48 | 16.41 | 9,487 |
| 8th Apr 2026 (Wed) | 16.82 | 16.89 | 16.61 | 16.627 | 11,386 |
| 7th Apr 2026 (Tue) | 16.22 | 16.254 | 16.002 | 16.02 | 9,342 |
| 6th Apr 2026 (Mon) | 16.002 | 16.002 | 16.002 | 16.002 | 0 |
| 3rd Apr 2026 (Fri) | 16.002 | 16.002 | 16.002 | 16.002 | 0 |
| 2nd Apr 2026 (Thu) | 15.918 | 16.002 | 15.588 | 16.002 | 6,918 |
| 1st Apr 2026 (Wed) | 15.80 | 16.14 | 15.80 | 16.096 | 8,838 |
| 31st Mar 2026 (Tue) | 15.328 | 15.52 | 15.282 | 15.492 | 5,271 |
| 30th Mar 2026 (Mon) | 15.518 | 15.59 | 15.354 | 15.426 | 9,789 |
| 27th Mar 2026 (Fri) | 15.918 | 15.918 | 15.44 | 15.486 | 4,990 |
| 26th Mar 2026 (Thu) | 16.12 | 16.12 | 15.826 | 15.796 | 2,711 |
| 25th Mar 2026 (Wed) | 16.174 | 16.218 | 16.158 | 16.126 | 2,926 |
| 24th Mar 2026 (Tue) | 16.19 | 16.194 | 16.106 | 16.039 | 945 |
| 23rd Mar 2026 (Mon) | 15.792 | 16.34 | 15.792 | 16.135 | 7,995 |