Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ai Ucits Etf (AIQG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £21.335 SI Trade
 16:22:20 - 10-Jul-26
Unknown* 0 £21.335 SI Trade
 16:17:20 - 10-Jul-26
Sell* 25 £21.20 SI Trade
 16:15:18 - 10-Jul-26
Unknown* 0 £21.19 SI Trade
 16:12:30 - 10-Jul-26
Unknown* 0 £21.195 SI Trade
 16:12:01 - 10-Jul-26
Sell* 188 £21.221 Negotiated Trade
 16:10:44 - 10-Jul-26
Unknown* 0 £21.255 SI Trade
 16:09:21 - 10-Jul-26
Buy* 4 £21.22 SI Trade
 16:01:53 - 10-Jul-26
Unknown* 0 £21.22 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 £21.17 SI Trade
 15:57:14 - 10-Jul-26
Unknown* 0 £21.285 SI Trade
 15:53:24 - 10-Jul-26
Buy* 662 £21.285 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 0 £21.275 SI Trade
 15:47:25 - 10-Jul-26
Sell* 3 £21.205 SI Trade
 15:46:39 - 10-Jul-26
Unknown* 0 £21.195 SI Trade
 15:43:34 - 10-Jul-26
Buy* 1 £21.265 Suspected BUY Trade
 15:42:15 - 10-Jul-26
Unknown* 0 £21.20 SI Trade
 15:38:38 - 10-Jul-26
Sell* 50 £21.185 SI Trade
 15:36:02 - 10-Jul-26
Buy* 1 £21.295 SI Trade
 15:26:35 - 10-Jul-26
Buy* 234 £21.25623 Ordinary
 15:25:43 - 10-Jul-26
Unknown* 0 £21.305 SI Trade
 15:24:31 - 10-Jul-26
Unknown* 0 £21.27 SI Trade
 15:22:06 - 10-Jul-26
Buy* 9 £21.315 SI Trade
 15:20:57 - 10-Jul-26
Unknown* 0 £21.245 SI Trade
 15:20:57 - 10-Jul-26
Unknown* 0 £21.29 SI Trade
 15:12:38 - 10-Jul-26
Sell* 10 £21.21 SI Trade
 14:41:24 - 10-Jul-26
Buy* 2 £21.23 SI Trade
 14:40:55 - 10-Jul-26
Unknown* 0 £21.205 SI Trade
 14:40:47 - 10-Jul-26
Unknown* 0 £21.295 SI Trade
 14:37:51 - 10-Jul-26
Sell* 2 £21.31 SI Trade
 14:36:55 - 10-Jul-26
Sell* 5 £21.295 SI Trade
 14:33:25 - 10-Jul-26
Unknown* 0 £21.38 SI Trade
 14:33:11 - 10-Jul-26
Buy* 1 £21.365 SI Trade
 14:31:58 - 10-Jul-26
Buy* 1 £21.39 SI Trade
 14:30:16 - 10-Jul-26
Buy* 1 £21.355 SI Trade
 14:29:53 - 10-Jul-26
Buy* 8 £21.319 Suspected BUY Trade
 14:24:23 - 10-Jul-26
Unknown* 0 £21.255 SI Trade
 14:21:15 - 10-Jul-26
Buy* 8 £21.325 SI Trade
 14:20:29 - 10-Jul-26
Buy* 2 £21.325 SI Trade
 14:19:06 - 10-Jul-26
Unknown* 0 £21.31 SI Trade
 14:14:12 - 10-Jul-26
Buy* 13 £21.2927 Suspected BUY Trade
 14:13:19 - 10-Jul-26
Buy* 1 £21.305 SI Trade
 14:03:56 - 10-Jul-26
Sell* 200 £21.2399 Negotiated Trade
 13:58:47 - 10-Jul-26
Sell* 1 £21.255 SI Trade
 13:57:08 - 10-Jul-26
Unknown* 0 £21.33 SI Trade
 13:51:55 - 10-Jul-26
Unknown* 0 £21.26 SI Trade
 13:43:36 - 10-Jul-26
Unknown* 0 £21.345 SI Trade
 13:36:55 - 10-Jul-26
Buy* 1 £21.3273 Suspected BUY Trade
 13:27:28 - 10-Jul-26
Buy* 7 £21.29 SI Trade
 13:03:46 - 10-Jul-26
Unknown* 0 £21.305 SI Trade
 13:00:51 - 10-Jul-26
Unknown* 0 £21.305 SI Trade
 13:00:24 - 10-Jul-26
Unknown* 0 £21.235 SI Trade
 12:57:41 - 10-Jul-26
Unknown* 0 £21.22 SI Trade
 12:56:55 - 10-Jul-26
Unknown* 0 £21.235 SI Trade
 12:56:16 - 10-Jul-26
Unknown* 0 £21.325 SI Trade
 12:39:31 - 10-Jul-26
Unknown* 0 £21.34 SI Trade
 12:39:03 - 10-Jul-26
Unknown* 0 £21.26 SI Trade
 12:32:31 - 10-Jul-26
Unknown* 0 £21.38 SI Trade
 12:24:47 - 10-Jul-26
Unknown* 0 £21.375 SI Trade
 12:17:16 - 10-Jul-26
Unknown* 0 £21.345 SI Trade
 12:09:02 - 10-Jul-26
Buy* 23 £21.3299 Suspected BUY Trade
 12:08:19 - 10-Jul-26
Unknown* 18 £21.34285 SI Trade
Currency Conversion
 12:00:14 - 10-Jul-26
Unknown* 5 £21.34285 SI Trade
Currency Conversion
 12:00:13 - 10-Jul-26
Unknown* 0 £21.265 SI Trade
 11:51:26 - 10-Jul-26
Unknown* 0 £21.28 SI Trade
 11:46:27 - 10-Jul-26
Sell* 1 £21.275 SI Trade
 11:42:43 - 10-Jul-26
Unknown* 0 £21.28 SI Trade
 11:41:26 - 10-Jul-26
Unknown* 0 £21.33 SI Trade
 11:37:26 - 10-Jul-26
Unknown* 0 £21.33 SI Trade
 11:37:16 - 10-Jul-26
Unknown* 0 £21.315 SI Trade
 11:29:32 - 10-Jul-26
Unknown* 1 £21.24487 SI Trade
Currency Conversion
 11:28:48 - 10-Jul-26
Sell* 5 £21.255 SI Trade
 11:19:44 - 10-Jul-26
Unknown* 0 £21.255 SI Trade
 11:14:46 - 10-Jul-26
Unknown* 0 £21.325 SI Trade
 11:14:36 - 10-Jul-26
Buy* 2 £21.3124 Suspected BUY Trade
 11:07:23 - 10-Jul-26
Sell* 1 £21.26 SI Trade
 11:02:44 - 10-Jul-26
Unknown* 0 £21.31 SI Trade
 10:51:45 - 10-Jul-26
Unknown* 0 £21.245 SI Trade
 10:46:59 - 10-Jul-26
Unknown* 0 £21.31 SI Trade
 10:44:05 - 10-Jul-26
Unknown* 0 £21.31 SI Trade
 10:43:13 - 10-Jul-26
Unknown* 0 £21.30 SI Trade
 10:39:36 - 10-Jul-26
Unknown* 0 £21.28 SI Trade
 10:28:58 - 10-Jul-26
Unknown* 0 £21.28 SI Trade
 10:21:16 - 10-Jul-26
Unknown* 0 £21.14263 SI Trade
Currency Conversion
 10:06:51 - 10-Jul-26
Sell* 3 £21.185 SI Trade
 09:59:26 - 10-Jul-26
Unknown* 0 £21.255 SI Trade
 09:58:16 - 10-Jul-26
Buy* 1 £21.255 SI Trade
 09:50:23 - 10-Jul-26
Unknown* 8 £21.24061 SI Trade
Currency Conversion
 09:48:30 - 10-Jul-26
Buy* 1 £21.25 SI Trade
 09:48:29 - 10-Jul-26
Unknown* 0 £21.25 SI Trade
 09:48:22 - 10-Jul-26
Buy* 11 £21.25 SI Trade
 09:46:47 - 10-Jul-26
Unknown* 0 £21.245 SI Trade
 09:46:15 - 10-Jul-26
Unknown* 7 £21.15541 SI Trade
Currency Conversion
 09:42:20 - 10-Jul-26
Unknown* 0 £21.23 SI Trade
 09:40:50 - 10-Jul-26
Unknown* 9 £21.21505 SI Trade
Currency Conversion
 09:32:33 - 10-Jul-26
Unknown* 0 £21.23 SI Trade
 09:30:00 - 10-Jul-26
Unknown* 0 £21.23 SI Trade
 09:29:34 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 09:28:06 - 10-Jul-26
Sell* 2 £21.16 SI Trade
 09:27:13 - 10-Jul-26
Unknown* 0 £21.215 SI Trade
 09:24:28 - 10-Jul-26
Unknown* 0 £21.15 SI Trade
 09:23:44 - 10-Jul-26
Buy* 9 £21.235 SI Trade
 09:19:17 - 10-Jul-26
Sell* 1 £21.165 SI Trade
 09:12:31 - 10-Jul-26
Buy* 235 £21.21383 Ordinary
 09:08:48 - 10-Jul-26
Unknown* 0 £21.19375 SI Trade
Currency Conversion
 09:07:27 - 10-Jul-26
Unknown* 0 £21.21 SI Trade
 09:03:10 - 10-Jul-26
Unknown* 0 £21.20 SI Trade
 09:02:53 - 10-Jul-26
Buy* 6 £21.205 SI Trade
 09:02:31 - 10-Jul-26
Unknown* 0 £21.21 SI Trade
 08:58:48 - 10-Jul-26
Sell* 2 £21.135 SI Trade
 08:58:00 - 10-Jul-26
Unknown* 0 £21.21 SI Trade
 08:55:23 - 10-Jul-26
Buy* 13 £21.23 SI Trade
 08:42:41 - 10-Jul-26
Unknown* 0 £21.23 SI Trade
 08:38:00 - 10-Jul-26
Buy* 4 £21.23 Suspected BUY Trade
 08:35:27 - 10-Jul-26
Buy* 235 £21.23 Suspected BUY Trade
 08:34:08 - 10-Jul-26
Buy* 3 £21.23 SI Trade
 08:34:06 - 10-Jul-26
Unknown* 0 £21.23 SI Trade
 08:33:29 - 10-Jul-26
Unknown* 0 £21.23 SI Trade
 08:30:29 - 10-Jul-26
Buy* 2 £21.225 Suspected BUY Trade
 08:30:26 - 10-Jul-26
Buy* 5 £21.23 SI Trade
 08:28:22 - 10-Jul-26
Buy* 2 £21.22 SI Trade
 08:21:55 - 10-Jul-26
Unknown* 0 £21.16 SI Trade
 08:15:17 - 10-Jul-26
Sell* 12 £21.16 SI Trade
 08:14:28 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:13:51 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:13:46 - 10-Jul-26
Unknown* 0 £21.23635 SI Trade
Currency Conversion
 08:13:34 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:13:33 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:13:33 - 10-Jul-26
Buy* 5 £21.22 SI Trade
 08:13:31 - 10-Jul-26
Unknown* 0 £21.22 SI Trade
 08:13:24 - 10-Jul-26
Unknown* 0 £21.22 SI Trade
 08:13:19 - 10-Jul-26
Unknown* 0 £21.23 SI Trade
 08:13:00 - 10-Jul-26
Unknown* 0 £21.245 SI Trade
 08:11:44 - 10-Jul-26
Unknown* 0 £21.245 SI Trade
 08:11:44 - 10-Jul-26
Unknown* 0 £21.22 SI Trade
 08:10:53 - 10-Jul-26
Unknown* 0 £21.215 SI Trade
 08:10:39 - 10-Jul-26
Unknown* 0 £21.215 SI Trade
 08:10:39 - 10-Jul-26
Unknown* 0 £21.245 SI Trade
 08:10:03 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:09:12 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:09:05 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:08:50 - 10-Jul-26
Unknown* 0 £21.23 SI Trade
 08:08:38 - 10-Jul-26
Unknown* 0 £21.235 SI Trade
 08:07:35 - 10-Jul-26
Unknown* 0 £21.235 SI Trade
 08:06:57 - 10-Jul-26
Unknown* 0 £21.235 SI Trade
 08:06:57 - 10-Jul-26
Unknown* 0 £21.235 SI Trade
 08:06:29 - 10-Jul-26
Unknown* 0 £21.235 SI Trade
 08:06:29 - 10-Jul-26
Unknown* 0 £21.235 SI Trade
 08:06:23 - 10-Jul-26
Unknown* 0 £21.235 SI Trade
 08:06:23 - 10-Jul-26
Unknown* 0 £21.235 SI Trade
 08:06:23 - 10-Jul-26
Buy* 70 £21.21924 Ordinary
 08:05:39 - 10-Jul-26
Unknown* 5 £21.23635 SI Trade
Currency Conversion
 08:05:10 - 10-Jul-26
Buy* 23 £21.21647 Ordinary
 08:04:55 - 10-Jul-26
Buy* 5 £21.235 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 £21.235 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 2 £21.23635 SI Trade
Currency Conversion
 08:04:24 - 10-Jul-26
Unknown* 14 £21.23635 SI Trade
Currency Conversion
 08:04:24 - 10-Jul-26
Unknown* 0 £21.23635 SI Trade
Currency Conversion
 08:04:24 - 10-Jul-26
Unknown* 1 £21.23635 SI Trade
Currency Conversion
 08:04:24 - 10-Jul-26
Unknown* 1 £21.23635 SI Trade
Currency Conversion
 08:04:24 - 10-Jul-26
Unknown* 0 £21.235 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:03:56 - 10-Jul-26
Buy* 188 £21.20962 Ordinary
 08:03:46 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:03:27 - 10-Jul-26
Buy* 2 £21.225 SI Trade
 08:03:20 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:02:59 - 10-Jul-26
Buy* 93 £21.225 Suspected BUY Trade
 08:02:59 - 10-Jul-26
Unknown* 0 £21.22 SI Trade
 08:02:49 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:02:31 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:02:31 - 10-Jul-26
Buy* 1 £21.225 SI Trade
 08:02:31 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:02:17 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:02:10 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:02:10 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:01:37 - 10-Jul-26
Unknown* 0 £21.22 SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 £21.22 SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:01:20 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:01:18 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:01:18 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:01:08 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:01:08 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:01:08 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:01:08 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:01:08 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:00:42 - 10-Jul-26
Buy* 15 £21.225 SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 £21.225 SI Trade
 08:00:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84