| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324 | £21.085 | Uncrossing Trade |
16:35:16 - 22-May-26 |
| Buy* | 47 | £21.20 | SI Trade |
16:28:13 - 22-May-26 |
| Buy* | 201 | £21.182 | Suspected BUY Trade |
16:27:18 - 22-May-26 |
| Buy* | 10 | £21.205 | Suspected BUY Trade |
16:23:21 - 22-May-26 |
| Sell* | 4 | £21.10 | SI Trade |
16:22:14 - 22-May-26 |
| Unknown* | 0 | £21.22 | SI Trade |
16:21:38 - 22-May-26 |
| Unknown* | 0 | £21.13 | SI Trade |
16:18:39 - 22-May-26 |
| Unknown* | 0 | £21.215 | SI Trade |
16:18:39 - 22-May-26 |
| Unknown* | 0 | £21.22 | SI Trade |
16:18:15 - 22-May-26 |
| Buy* | 1 | £21.215 | SI Trade |
16:17:29 - 22-May-26 |
| Unknown* | 0 | £21.215 | SI Trade |
16:14:47 - 22-May-26 |
| Buy* | 28 | £21.21 | SI Trade |
16:13:45 - 22-May-26 |
| Sell* | 19 | £21.105 | SI Trade |
16:13:45 - 22-May-26 |
| Unknown* | 0 | £21.14 | SI Trade |
16:11:03 - 22-May-26 |
| Buy* | 201 | £21.1876 | Suspected BUY Trade |
16:10:18 - 22-May-26 |
| Unknown* | 4 | £21.22389 | SI Trade Currency Conversion |
16:08:50 - 22-May-26 |
| Buy* | 18 | £21.19 | Suspected BUY Trade |
16:08:34 - 22-May-26 |
| Sell* | 3 | £21.135 | SI Trade |
16:06:12 - 22-May-26 |
| Buy* | 1,157 | £21.1656 | Suspected BUY Trade |
16:04:38 - 22-May-26 |
| Unknown* | 0 | £21.115 | SI Trade |
16:02:42 - 22-May-26 |
| Unknown* | 0 | £21.1374 | SI Trade Currency Conversion |
16:01:28 - 22-May-26 |
| Unknown* | 0 | £21.17 | SI Trade |
16:01:08 - 22-May-26 |
| Unknown* | 0 | £21.17 | SI Trade |
16:00:45 - 22-May-26 |
| Unknown* | 0 | £21.175 | SI Trade |
15:58:32 - 22-May-26 |
| Buy* | 1 | £21.175 | SI Trade |
15:58:26 - 22-May-26 |
| Unknown* | 0 | £21.09415 | SI Trade Currency Conversion |
15:57:31 - 22-May-26 |
| Unknown* | 0 | £21.175 | SI Trade |
15:56:21 - 22-May-26 |
| Unknown* | 0 | £21.085 | SI Trade |
15:55:38 - 22-May-26 |
| Unknown* | 0 | £21.18 | SI Trade |
15:55:17 - 22-May-26 |
| Unknown* | 0 | £21.175 | SI Trade |
15:55:05 - 22-May-26 |
| Buy* | 20 | £21.175 | SI Trade |
15:53:00 - 22-May-26 |
| Buy* | 1 | £21.17 | SI Trade |
15:52:50 - 22-May-26 |
| Unknown* | 0 | £21.17 | SI Trade |
15:51:06 - 22-May-26 |
| Unknown* | 4 | £21.19794 | SI Trade Currency Conversion |
15:50:25 - 22-May-26 |
| Buy* | 122 | £21.1638 | Suspected BUY Trade |
15:49:36 - 22-May-26 |
| Unknown* | 0 | £21.17 | SI Trade |
15:48:24 - 22-May-26 |
| Buy* | 1 | £21.16 | SI Trade |
15:47:52 - 22-May-26 |
| Sell* | 1 | £21.085 | SI Trade |
15:38:52 - 22-May-26 |
| Unknown* | 0 | £21.15 | SI Trade |
15:37:11 - 22-May-26 |
| Buy* | 2 | £21.15 | SI Trade |
15:36:43 - 22-May-26 |
| Buy* | 2 | £21.13 | Suspected BUY Trade |
15:34:03 - 22-May-26 |
| Unknown* | 0 | £21.01 | SI Trade |
15:27:45 - 22-May-26 |
| Unknown* | 0 | £21.065 | SI Trade |
15:25:00 - 22-May-26 |
| Buy* | 47 | £21.0488 | Suspected BUY Trade |
15:23:24 - 22-May-26 |
| Unknown* | 0 | £21.095 | SI Trade |
15:21:32 - 22-May-26 |
| Unknown* | 0 | £21.10 | SI Trade |
15:20:12 - 22-May-26 |
| Sell* | 62 | £21.03 | SI Trade |
15:20:00 - 22-May-26 |
| Buy* | 5 | £21.09 | SI Trade |
15:19:26 - 22-May-26 |
| Unknown* | 0 | £21.045 | SI Trade |
15:18:41 - 22-May-26 |
| Sell* | 20 | £21.05 | SI Trade |
15:17:05 - 22-May-26 |
| Unknown* | 0 | £21.145 | SI Trade |
15:15:49 - 22-May-26 |
| Unknown* | 0 | £21.04 | SI Trade |
15:15:05 - 22-May-26 |
| Unknown* | 0 | £21.11 | SI Trade |
15:13:39 - 22-May-26 |
| Unknown* | 0 | £21.11 | SI Trade |
15:12:39 - 22-May-26 |
| Unknown* | 0 | £21.035 | SI Trade |
15:12:01 - 22-May-26 |
| Buy* | 6 | £21.0875 | Suspected BUY Trade |
15:11:31 - 22-May-26 |
| Buy* | 5 | £21.105 | SI Trade |
15:09:08 - 22-May-26 |
| Sell* | 2 | £21.015 | SI Trade |
15:07:40 - 22-May-26 |
| Unknown* | 0 | £21.09 | SI Trade |
15:07:24 - 22-May-26 |
| Unknown* | 0 | £21.08 | SI Trade |
15:06:38 - 22-May-26 |
| Sell* | 14 | £21.02 | SI Trade |
15:05:57 - 22-May-26 |
| Unknown* | 0 | £21.025 | SI Trade |
15:02:48 - 22-May-26 |
| Buy* | 51 | £21.125 | Suspected BUY Trade |
15:01:26 - 22-May-26 |
| Buy* | 20 | £21.1102 | Suspected BUY Trade |
15:00:41 - 22-May-26 |
| Buy* | 23 | £21.16 | SI Trade |
15:00:11 - 22-May-26 |
| Buy* | 1,183 | £21.12917 | Ordinary |
14:55:21 - 22-May-26 |
| Unknown* | 0 | £21.135 | SI Trade |
14:54:43 - 22-May-26 |
| Unknown* | 0 | £21.125 | SI Trade |
14:53:34 - 22-May-26 |
| Buy* | 10 | £21.105 | SI Trade |
14:52:34 - 22-May-26 |
| Buy* | 47 | £21.0938 | Suspected BUY Trade |
14:52:20 - 22-May-26 |
| Buy* | 1 | £21.18 | SI Trade |
14:45:07 - 22-May-26 |
| Unknown* | 0 | £21.165 | SI Trade |
14:44:48 - 22-May-26 |
| Buy* | 2 | £21.165 | SI Trade |
14:43:47 - 22-May-26 |
| Unknown* | 1 | £21.20226 | SI Trade Currency Conversion |
14:43:35 - 22-May-26 |
| Buy* | 1 | £21.165 | SI Trade |
14:43:34 - 22-May-26 |
| Unknown* | 0 | £21.165 | SI Trade |
14:42:46 - 22-May-26 |
| Unknown* | 0 | £21.16 | SI Trade |
14:42:18 - 22-May-26 |
| Unknown* | 0 | £21.18 | SI Trade |
14:41:39 - 22-May-26 |
| Unknown* | 0 | £21.23 | SI Trade |
14:38:57 - 22-May-26 |
| Unknown* | 0 | £21.205 | SI Trade |
14:38:33 - 22-May-26 |
| Buy* | 7 | £21.19 | SI Trade |
14:37:56 - 22-May-26 |
| Buy* | 4 | £21.125 | SI Trade |
14:35:47 - 22-May-26 |
| Sell* | 72 | £21.065 | SI Trade |
14:35:23 - 22-May-26 |
| Unknown* | 0 | £21.12 | SI Trade |
14:35:21 - 22-May-26 |
| Buy* | 118 | £21.0815 | Suspected BUY Trade |
14:34:42 - 22-May-26 |
| Buy* | 22 | £21.12 | SI Trade |
14:31:40 - 22-May-26 |
| Sell* | 139 | £21.02 | SI Trade |
14:31:15 - 22-May-26 |
| Sell* | 546 | £21.02 | Automatic Execution |
14:31:12 - 22-May-26 |
| Sell* | 545 | £21.015 | SI Trade |
14:31:11 - 22-May-26 |
| Sell* | 545 | £21.02 | SI Trade |
14:31:11 - 22-May-26 |
| Sell* | 546 | £21.015 | Automatic Execution |
14:31:11 - 22-May-26 |
| Sell* | 708 | £21.005 | SI Trade |
14:31:10 - 22-May-26 |
| Unknown* | 0 | £21.11 | SI Trade |
14:31:03 - 22-May-26 |
| Buy* | 7 | £21.09 | SI Trade |
14:30:47 - 22-May-26 |
| Unknown* | 0 | £21.065 | SI Trade |
14:30:20 - 22-May-26 |
| Unknown* | 0 | £21.06 | SI Trade |
14:30:19 - 22-May-26 |
| Buy* | 1 | £21.05 | SI Trade |
14:25:58 - 22-May-26 |
| Unknown* | 0 | £21.045 | SI Trade |
14:22:34 - 22-May-26 |
| Buy* | 2 | £21.065 | SI Trade |
14:17:07 - 22-May-26 |
| Sell* | 24 | £20.965 | SI Trade |
14:16:20 - 22-May-26 |
| Buy* | 7 | £21.06 | SI Trade |
14:15:19 - 22-May-26 |
| Buy* | 237 | £21.0215 | Suspected BUY Trade |
14:09:23 - 22-May-26 |
| Unknown* | 0 | £21.04 | SI Trade |
14:07:40 - 22-May-26 |
| Buy* | 232 | £21.06 | Automatic Execution |
13:59:26 - 22-May-26 |
| Buy* | 567 | £21.06 | Automatic Execution |
13:59:26 - 22-May-26 |
| Buy* | 333 | £21.055 | Automatic Execution |
13:59:26 - 22-May-26 |
| Unknown* | 0 | £21.055 | SI Trade |
13:55:29 - 22-May-26 |
| Buy* | 2 | £21.055 | SI Trade |
13:55:07 - 22-May-26 |
| Unknown* | 0 | £21.05 | SI Trade |
13:50:37 - 22-May-26 |
| Buy* | 2 | £21.03 | SI Trade |
13:44:28 - 22-May-26 |
| Unknown* | 0 | £21.03 | SI Trade |
13:41:16 - 22-May-26 |
| Unknown* | 0 | £20.96 | SI Trade |
13:36:51 - 22-May-26 |
| Sell* | 2 | £20.965 | SI Trade |
13:32:39 - 22-May-26 |
| Unknown* | 0 | £21.015 | SI Trade |
13:29:08 - 22-May-26 |
| Unknown* | 0 | £21.025 | SI Trade |
13:18:42 - 22-May-26 |
| Unknown* | 0 | £20.985 | SI Trade |
12:58:45 - 22-May-26 |
| Unknown* | 0 | £20.92 | SI Trade |
12:49:53 - 22-May-26 |
| Unknown* | 0 | £20.99 | SI Trade |
12:48:00 - 22-May-26 |
| Buy* | 3 | £20.99 | SI Trade |
12:48:00 - 22-May-26 |
| Unknown* | 0 | £20.99 | SI Trade |
12:47:49 - 22-May-26 |
| Buy* | 65 | £20.965 | SI Trade |
12:47:13 - 22-May-26 |
| Sell* | 1 | £20.91 | SI Trade |
12:45:33 - 22-May-26 |
| Unknown* | 2 | £20.97307 | SI Trade Currency Conversion |
12:32:17 - 22-May-26 |
| Unknown* | 0 | £20.945 | SI Trade |
12:27:23 - 22-May-26 |
| Unknown* | 0 | £20.89 | SI Trade |
12:23:02 - 22-May-26 |
| Unknown* | 0 | £20.89 | SI Trade |
12:23:02 - 22-May-26 |
| Sell* | 4 | £20.885 | SI Trade |
12:12:57 - 22-May-26 |
| Unknown* | 0 | £20.98172 | SI Trade Currency Conversion |
12:10:50 - 22-May-26 |
| Buy* | 5 | £20.96 | SI Trade |
12:06:28 - 22-May-26 |
| Unknown* | 0 | £20.955 | SI Trade |
12:01:01 - 22-May-26 |
| Buy* | 1 | £20.94 | SI Trade |
12:00:01 - 22-May-26 |
| Buy* | 5 | £20.94 | SI Trade |
11:59:55 - 22-May-26 |
| Unknown* | 0 | £20.935 | SI Trade |
11:57:11 - 22-May-26 |
| Buy* | 3 | £20.925 | SI Trade |
11:44:41 - 22-May-26 |
| Sell* | 3 | £20.865 | SI Trade |
11:37:44 - 22-May-26 |
| Unknown* | 3 | £20.88226 | SI Trade Currency Conversion |
11:37:19 - 22-May-26 |
| Buy* | 13 | £20.9267 | Suspected BUY Trade |
11:37:08 - 22-May-26 |
| Buy* | 84 | £20.91991 | Ordinary |
11:33:25 - 22-May-26 |
| Sell* | 947 | £20.87 | Automatic Execution |
11:30:31 - 22-May-26 |
| Sell* | 53 | £20.875 | Automatic Execution |
11:30:31 - 22-May-26 |
| Unknown* | 0 | £20.975 | SI Trade |
11:28:11 - 22-May-26 |
| Sell* | 13 | £20.90 | SI Trade |
11:25:28 - 22-May-26 |
| Unknown* | 0 | £20.975 | SI Trade |
11:24:04 - 22-May-26 |
| Unknown* | 3 | £20.98605 | SI Trade Currency Conversion |
11:22:37 - 22-May-26 |
| Unknown* | 0 | £20.88 | SI Trade |
11:18:06 - 22-May-26 |
| Unknown* | 0 | £20.955 | SI Trade |
11:15:36 - 22-May-26 |
| Buy* | 50 | £20.96 | SI Trade |
11:10:45 - 22-May-26 |
| Unknown* | 0 | £20.90 | SI Trade |
11:08:30 - 22-May-26 |
| Unknown* | 0 | £20.98172 | SI Trade Currency Conversion |
11:08:03 - 22-May-26 |
| Buy* | 47 | £20.955 | SI Trade |
11:07:33 - 22-May-26 |
| Buy* | 20 | £20.955 | Automatic Execution |
11:07:08 - 22-May-26 |
| Unknown* | 0 | £20.985 | SI Trade |
11:06:44 - 22-May-26 |
| Buy* | 1 | £21.015 | SI Trade |
10:56:06 - 22-May-26 |
| Buy* | 476 | £20.98775 | Ordinary |
10:49:26 - 22-May-26 |
| Unknown* | 0 | £21.01199 | SI Trade Currency Conversion |
10:47:14 - 22-May-26 |
| Buy* | 11 | £21.00 | SI Trade |
10:46:21 - 22-May-26 |
| Buy* | 33 | £20.97856 | Ordinary |
10:40:26 - 22-May-26 |
| Buy* | 8 | £20.98072 | Ordinary |
10:39:21 - 22-May-26 |
| Buy* | 19 | £20.9839 | Ordinary |
10:39:05 - 22-May-26 |
| Buy* | 119 | £20.98115 | Ordinary |
10:37:59 - 22-May-26 |
| Sell* | 25 | £20.94 | SI Trade |
10:37:59 - 22-May-26 |
| Buy* | 50 | £20.97 | SI Trade |
10:36:06 - 22-May-26 |
| Unknown* | 0 | £20.92 | SI Trade |
10:35:19 - 22-May-26 |
| Unknown* | 0 | £20.96 | SI Trade |
10:32:38 - 22-May-26 |
| Unknown* | 0 | £20.905 | SI Trade |
10:29:38 - 22-May-26 |
| Buy* | 3 | £20.96 | SI Trade |
10:29:03 - 22-May-26 |
| Unknown* | 0 | £20.975 | SI Trade |
10:27:42 - 22-May-26 |
| Buy* | 9 | £20.995 | SI Trade |
10:24:23 - 22-May-26 |
| Buy* | 1 | £20.995 | SI Trade |
10:24:23 - 22-May-26 |
| Buy* | 47 | £20.995 | SI Trade |
10:23:46 - 22-May-26 |
| Buy* | 4 | £20.99 | SI Trade |
10:19:19 - 22-May-26 |
| Buy* | 1 | £20.98 | SI Trade |
10:17:59 - 22-May-26 |
| Unknown* | 0 | £20.975 | SI Trade |
10:17:56 - 22-May-26 |
| Unknown* | 0 | £20.99 | SI Trade |
10:14:25 - 22-May-26 |
| Buy* | 14 | £20.98144 | Ordinary |
10:12:27 - 22-May-26 |
| Sell* | 5 | £20.935 | SI Trade |
10:11:23 - 22-May-26 |
| Buy* | 5 | £21.00 | SI Trade |
10:05:37 - 22-May-26 |
| Buy* | 3 | £21.015 | SI Trade |
10:03:13 - 22-May-26 |
| Buy* | 1 | £21.035 | SI Trade |
10:01:01 - 22-May-26 |
| Unknown* | 0 | £21.035 | SI Trade |
10:01:01 - 22-May-26 |
| Unknown* | 0 | £21.035 | SI Trade |
10:01:01 - 22-May-26 |
| Unknown* | 0 | £21.035 | SI Trade |
10:00:23 - 22-May-26 |
| Buy* | 5 | £21.04 | SI Trade |
09:59:13 - 22-May-26 |
| Unknown* | 0 | £21.02 | SI Trade |
09:56:29 - 22-May-26 |
| Unknown* | 0 | £21.07 | SI Trade |
09:54:46 - 22-May-26 |
| Sell* | 5 | £21.015 | SI Trade |
09:53:51 - 22-May-26 |
| Buy* | 474 | £21.05663 | Ordinary |
09:47:19 - 22-May-26 |
| Unknown* | 0 | £21.075 | SI Trade |
09:46:15 - 22-May-26 |
| Unknown* | 2 | £21.09415 | SI Trade Currency Conversion |
09:44:58 - 22-May-26 |
| Unknown* | 0 | £21.07 | SI Trade |
09:44:36 - 22-May-26 |
| Buy* | 5 | £21.08 | SI Trade |
09:42:19 - 22-May-26 |
| Unknown* | 0 | £21.075 | SI Trade |
09:40:35 - 22-May-26 |
| Buy* | 35 | £21.05852 | Ordinary |
09:36:13 - 22-May-26 |
| Unknown* | 0 | £21.11578 | SI Trade Currency Conversion |
09:34:52 - 22-May-26 |
| Buy* | 94 | £21.09893 | Ordinary |
09:34:39 - 22-May-26 |
| Buy* | 2 | £21.10 | SI Trade |
09:30:24 - 22-May-26 |
| Unknown* | 0 | £21.10 | SI Trade |
09:29:25 - 22-May-26 |
| Unknown* | 0 | £21.10 | SI Trade |
09:27:59 - 22-May-26 |
| Buy* | 1 | £21.10 | SI Trade |
09:27:44 - 22-May-26 |
| Buy* | 355 | £21.08435 | Ordinary |
09:26:13 - 22-May-26 |