Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ai Ucits Etf (AIQG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £22.12 Suspected BUY Trade
 10:51:34 - 29-Sep-26
Unknown* 0 £22.025 SI Trade
 10:30:22 - 29-Sep-26
Unknown* 0 £22.10 SI Trade
 10:30:03 - 29-Sep-26
Unknown* 0 £22.10 SI Trade
 10:27:00 - 29-Sep-26
Sell* 195 £22.025 Negotiated Trade
 10:24:49 - 29-Sep-26
Unknown* 9 £21.98548 SI Trade
Currency Conversion
 10:20:21 - 29-Sep-26
Buy* 9 £22.105 SI Trade
 10:20:14 - 29-Sep-26
Unknown* 0 £22.10 SI Trade
 10:15:51 - 29-Sep-26
Unknown* 0 £22.04 SI Trade
 10:12:42 - 29-Sep-26
Unknown* 0 £22.115 SI Trade
 10:05:06 - 29-Sep-26
Sell* 8 £22.045 SI Trade
 10:04:57 - 29-Sep-26
Unknown* 0 £22.035 SI Trade
 10:01:07 - 29-Sep-26
Buy* 5 £22.11 Suspected BUY Trade
 09:55:26 - 29-Sep-26
Buy* 2 £22.10 Suspected BUY Trade
 09:30:13 - 29-Sep-26
Sell* 5 £22.045 SI Trade
 09:27:37 - 29-Sep-26
Buy* 3 £22.10 SI Trade
 09:24:05 - 29-Sep-26
Unknown* 0 £22.10 SI Trade
 09:18:55 - 29-Sep-26
Unknown* 0 £22.04 SI Trade
 09:15:09 - 29-Sep-26
Buy* 3 £22.10 SI Trade
 09:06:07 - 29-Sep-26
Unknown* 0 £22.12276 SI Trade
Currency Conversion
 09:01:42 - 29-Sep-26
Unknown* 0 £22.13563 SI Trade
Currency Conversion
 09:00:32 - 29-Sep-26
Unknown* 0 £22.15371 SI Trade
Currency Conversion
 09:00:25 - 29-Sep-26
Unknown* 0 £22.16731 SI Trade
Currency Conversion
 09:00:15 - 29-Sep-26
Unknown* 0 £22.13563 SI Trade
Currency Conversion
 08:59:29 - 29-Sep-26
Buy* 4 £22.10 SI Trade
 08:54:04 - 29-Sep-26
Unknown* 0 £22.10 SI Trade
 08:51:48 - 29-Sep-26
Buy* 6 £22.10 SI Trade
 08:51:48 - 29-Sep-26
Sell* 3 £22.04 SI Trade
 08:50:05 - 29-Sep-26
Buy* 1 £22.10 SI Trade
 08:49:17 - 29-Sep-26
Unknown* 0 £22.10 SI Trade
 08:47:28 - 29-Sep-26
Sell* 7 £22.04 SI Trade
 08:47:15 - 29-Sep-26
Buy* 1 £22.10 SI Trade
 08:38:53 - 29-Sep-26
Unknown* 0 £22.10 SI Trade
 08:37:10 - 29-Sep-26
Sell* 20 £22.06 Automatic Execution
 08:35:11 - 29-Sep-26
Unknown* 8 £22.07986 SI Trade
Currency Conversion
 08:27:13 - 29-Sep-26
Buy* 6 £22.09 SI Trade
 08:24:39 - 29-Sep-26
Unknown* 0 £22.075 SI Trade
 08:17:21 - 29-Sep-26
Sell* 2 £22.005 SI Trade
 08:11:29 - 29-Sep-26
Buy* 1 £22.075 SI Trade
 08:11:07 - 29-Sep-26
Unknown* 0 £22.075 SI Trade
 08:07:51 - 29-Sep-26
Buy* 1 £22.075 SI Trade
 08:07:51 - 29-Sep-26
Unknown* 0 £22.075 SI Trade
 08:06:56 - 29-Sep-26
Unknown* 0 £22.075 SI Trade
 08:05:52 - 29-Sep-26
Unknown* 0 £22.075 SI Trade
 08:05:52 - 29-Sep-26
Unknown* 0 £22.07 SI Trade
 08:05:02 - 29-Sep-26
Unknown* 0 £22.065 SI Trade
 08:04:47 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:04:11 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:04:11 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:03:23 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:03:23 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:03:23 - 29-Sep-26
Buy* 1 £22.055 SI Trade
 08:02:49 - 29-Sep-26
Unknown* 0 £22.055 SI Trade
 08:02:41 - 29-Sep-26
Unknown* 0 £22.055 SI Trade
 08:02:25 - 29-Sep-26
Unknown* 0 £22.055 SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 £22.055 SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 £22.055 SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 £22.085 SI Trade
 08:02:12 - 29-Sep-26
Buy* 2 £22.06 SI Trade
 08:02:06 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:02:06 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:02:02 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:01:59 - 29-Sep-26
Buy* 1 £22.06 SI Trade
 08:01:34 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:01:29 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:01:29 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:01:29 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:01:29 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:01:29 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:01:11 - 29-Sep-26
Buy* 1 £22.06 SI Trade
 08:01:11 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:01:11 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:50 - 29-Sep-26
Buy* 1 £22.06 SI Trade
 08:00:50 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:50 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:50 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:50 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:50 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 176 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 4 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 9 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £21.935 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Sell* 33 £21.935 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £21.935 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £21.935 SI Trade
 08:00:40 - 29-Sep-26
Buy* 9 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Sell* 3 £21.935 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 23 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Sell* 1 £21.935 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 3 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 4 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 4 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 4 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 22 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 7 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Sell* 12 £21.935 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £21.935 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £21.935 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Sell* 1 £21.935 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Sell* 60 £21.935 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 2 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 2 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 9 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Sell* 1 £21.935 SI Trade
 08:00:40 - 29-Sep-26
Sell* 2 £21.935 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £21.935 SI Trade
 08:00:40 - 29-Sep-26
Buy* 2 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Buy* 2 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Sell* 13 £21.935 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £22.06 SI Trade
 08:00:40 - 29-Sep-26
Sell* 50 £21.9904 Negotiated Trade
 08:00:33 - 29-Sep-26
Buy* 2 £22.0418 Suspected BUY Trade
 08:00:16 - 29-Sep-26
Unknown* 0 £22.16994 SI Trade
Currency Conversion
 08:00:11 - 29-Sep-26
Unknown* 1 £22.16994 SI Trade
Currency Conversion
 08:00:11 - 29-Sep-26
Unknown* 1 £22.16994 SI Trade
Currency Conversion
 08:00:11 - 29-Sep-26
Unknown* 0 £22.16994 SI Trade
Currency Conversion
 08:00:11 - 29-Sep-26
Unknown* 2 £22.16994 SI Trade
Currency Conversion
 08:00:11 - 29-Sep-26
Unknown* 0 £21.75812 SI Trade
Currency Conversion
 08:00:11 - 29-Sep-26
Unknown* 14 £21.75812 SI Trade
Currency Conversion
 08:00:11 - 29-Sep-26
Unknown* 0 £22.16994 SI Trade
Currency Conversion
 08:00:11 - 29-Sep-26
Buy* 8 £21.97 SI Trade
 16:23:19 - 28-Sep-26
Buy* 2 £21.97 SI Trade
 16:23:19 - 28-Sep-26
Unknown* 0 £21.825 SI Trade
 16:21:13 - 28-Sep-26
Buy* 1 £22.035 SI Trade
 16:18:36 - 28-Sep-26
Unknown* 0 £22.065 SI Trade
 16:16:25 - 28-Sep-26
Unknown* 0 £22.065 SI Trade
 16:16:25 - 28-Sep-26
Unknown* 0 £22.045 SI Trade
 16:08:20 - 28-Sep-26
Buy* 5 £21.91644 Ordinary
 15:51:17 - 28-Sep-26
Unknown* 0 £21.92 SI Trade
 15:48:43 - 28-Sep-26
Unknown* 0 £22.035 SI Trade
 15:36:33 - 28-Sep-26
Unknown* 0 £22.035 SI Trade
 15:35:06 - 28-Sep-26
Sell* 5 £21.98 SI Trade
 15:22:50 - 28-Sep-26
Sell* 4 £21.98 SI Trade
 15:22:29 - 28-Sep-26
Buy* 6 £22.045 SI Trade
 15:22:19 - 28-Sep-26
Unknown* 0 £22.04 SI Trade
 15:20:22 - 28-Sep-26
Buy* 16 £22.0203 Suspected BUY Trade
 15:12:45 - 28-Sep-26
Unknown* 0 £22.02 SI Trade
 15:11:33 - 28-Sep-26
Buy* 4 £22.025 SI Trade
 15:11:30 - 28-Sep-26
Unknown* 0 £22.035 SI Trade
 15:11:14 - 28-Sep-26
Unknown* 0 £22.035 SI Trade
 15:11:05 - 28-Sep-26
Buy* 2 £22.04 SI Trade
 15:11:00 - 28-Sep-26
FTSE 100 Latest
Value10,707.97
Change23.09