| Price | £16.456 on 22-09-2025 at 18:50:05 |
|---|---|
| Change | £0.145 0.89% |
| Buy | £16.434 |
| Sell | £16.386 |
| Last Trade: | Buy 2.00 at £16.492 |
| Day's Volume: | 6,301 |
| Last Close: | £16.41 |
| Open: | £16.74 |
| ISIN: | IE0000XTDDA8 |
| Day's Range | £16.25 - £16.74 |
| 52wk Range: | £10.582 - £16.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.339 |
| Shares in Issue: | N/A |
Gx Ai Ucits Etf (AIQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £16.492 | SI Trade |
16:29:08 - 22-Sep-25 |
| Buy* | 2 | £16.438 | SI Trade |
16:25:25 - 22-Sep-25 |
| Buy* | 9 | £16.454 | SI Trade |
16:21:55 - 22-Sep-25 |
| Buy* | 61 | £16.456 | Automatic Execution |
16:21:55 - 22-Sep-25 |
| Buy* | 4 | £16.47 | SI Trade |
16:21:55 - 22-Sep-25 |
| Buy* | 11 | £16.474 | SI Trade |
16:21:53 - 22-Sep-25 |
| Buy* | 114 | £16.476 | Automatic Execution |
16:21:53 - 22-Sep-25 |
| Buy* | 4 | £16.476 | SI Trade |
16:15:54 - 22-Sep-25 |
| Buy* | 3 | £16.476 | SI Trade |
16:15:29 - 22-Sep-25 |
| Buy* | 6 | £16.476 | SI Trade |
16:13:12 - 22-Sep-25 |
Gx Ai Ucits Etf (AIQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
