| Price | £16.25 on 22-09-2025 at 08:50:29 |
|---|---|
| Change | £-0.015 -0.09% |
| Buy | £16.392 |
| Sell | £16.30 |
| Last Trade: | Unknown 0.00 at £16.338 |
| Day's Volume: | 5,077 |
| Last Close: | £16.265 |
| Open: | £16.74 |
| ISIN: | IE0000XTDDA8 |
| Day's Range | £16.25 - £16.74 |
| 52wk Range: | £10.582 - £16.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.32923 |
| Shares in Issue: | N/A |
Gx Ai Ucits Etf (AIQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.338 | SI Trade |
09:15:28 - 22-Sep-25 |
| Unknown* | 0 | £16.328 | SI Trade |
09:09:20 - 22-Sep-25 |
| Sell* | 532 | £16.25 | Automatic Execution |
09:06:02 - 22-Sep-25 |
| Sell* | 536 | £16.252 | Automatic Execution |
09:06:02 - 22-Sep-25 |
| Sell* | 2,282 | £16.316 | Automatic Execution |
09:06:02 - 22-Sep-25 |
| Sell* | 335 | £16.316 | Automatic Execution |
09:06:02 - 22-Sep-25 |
| Sell* | 78 | £16.328 | Negotiated Trade |
08:56:59 - 22-Sep-25 |
| Buy* | 78 | £16.35 | Suspected BUY Trade |
08:52:26 - 22-Sep-25 |
| Buy* | 3 | £16.39 | SI Trade |
08:42:46 - 22-Sep-25 |
| Unknown* | 0 | £16.39 | SI Trade |
08:40:59 - 22-Sep-25 |
Gx Ai Ucits Etf (AIQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
