| Price | £16.322 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.155 0.95% |
| Buy | £16.452 |
| Sell | £16.356 |
| Last Trade: | Buy 30.00 at £16.4535 |
| Day's Volume: | 9,083 |
| Last Close: | £16.404 |
| Open: | £16.128 |
| ISIN: | IE0000XTDDA8 |
| Day's Range | £16.036 - £16.322 |
| 52wk Range: | £10.582 - £18.638 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.28466 |
| Shares in Issue: | N/A |
Gx Ai Ucits Etf (AIQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £16.4535 | Suspected BUY Trade |
16:22:06 - 06-Feb-26 |
| Unknown* | 0 | £16.422 | SI Trade |
16:18:13 - 06-Feb-26 |
| Unknown* | 0 | £16.34 | SI Trade |
16:18:08 - 06-Feb-26 |
| Unknown* | 0 | £16.43 | SI Trade |
16:15:39 - 06-Feb-26 |
| Sell* | 1,295 | £16.322 | Automatic Execution |
16:10:51 - 06-Feb-26 |
| Unknown* | 0 | £16.408 | SI Trade |
16:05:40 - 06-Feb-26 |
| Unknown* | 0 | £16.298 | SI Trade |
16:04:39 - 06-Feb-26 |
| Unknown* | 0 | £16.264 | SI Trade |
16:01:30 - 06-Feb-26 |
| Unknown* | 0 | £16.366 | SI Trade |
15:58:54 - 06-Feb-26 |
| Buy* | 234 | £16.318 | Automatic Execution |
15:58:20 - 06-Feb-26 |
Gx Ai Ucits Etf (AIQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
