| Price | 4.00p on 06-02-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 368.00 at 3.02p |
| Day's Volume: | 0 |
| Last Close: | 4.00p |
| Open: | 0.00p |
| ISIN: | KYG0180A1022 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.25p - 6.00p |
| Market Capitalisation: | £2.59m |
| VWAP: | 0.00p |
| Shares in Issue: | 64.76m |
Sector: Software and Computing
Aiq Limited (AIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368 | 3.02p | Ordinary |
15:59:40 - 05-Feb-26 |
| Buy* | 3,479 | 5.00p | Ordinary |
08:45:12 - 05-Feb-26 |
| Sell* | 2,801 | 3.945p | Ordinary |
08:03:58 - 05-Feb-26 |
| Sell* | 3,658 | 3.02p | Ordinary |
12:23:44 - 03-Feb-26 |
| Sell* | 12,674 | 3.945p | Ordinary |
08:05:06 - 03-Feb-26 |
| Buy* | 54,054 | 3.70p | Ordinary |
14:55:15 - 02-Feb-26 |
| Sell* | 14,271 | 3.01p | Ordinary |
08:16:50 - 02-Feb-26 |
| Buy* | 6,500 | 3.70p | Ordinary |
08:03:42 - 02-Feb-26 |
| Sell* | 780 | 3.01p | Ordinary |
09:43:11 - 28-Jan-26 |
| Sell* | 56,282 | 3.111p | Ordinary |
13:26:08 - 26-Jan-26 |
Aiq Limited (AIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 11:55 am | RNS | Loan Agreement |
| 7th Oct 2025 9:52 am | RNS | Loan Agreement |
| 30th Jul 2025 10:31 am | RNS | Interim Results |
| 18th Jul 2025 10:41 am | RNS | Loan Agreement |
| 6th May 2025 7:00 am | RNS-R | Strategic partnership with Centslink |
| 22nd Apr 2025 3:12 pm | RNS | Result of AGM |
| 4th Apr 2025 10:25 am | RNS | Loan Agreement |
| 28th Mar 2025 5:08 pm | RNS | Notice of AGM |
| 26th Feb 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 24th Feb 2025 7:00 am | RNS | Statement re. Convertible Loan Note Facility |
