Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aiq Limited (AIQ) Share Price

Price 6.00p on 11-09-2025 at 18:30:04
Change 0.00p 0%
Buy 8.00p
Sell 4.00p
Last Trade: Buy 16,067.00 at 7.40p
Day's Volume: 16,067
Last Close: 6.00p
Open: 6.00p
ISIN: KYG0180A1022
Day's Range 6.00p - 6.00p
52wk Range: 2.25p - 6.00p
Market Capitalisation: £3.89m
VWAP: 7.40p
Shares in Issue: 64.76m

Aiq Limited (AIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,067 7.40p Ordinary
13:02:47 - 11-Sep-25
Sell* 4,679 4.36p Ordinary
16:01:00 - 10-Sep-25
Sell* 140,000 4.3608p Ordinary
14:09:22 - 09-Sep-25
Sell* 46 4.36p Ordinary
14:11:10 - 08-Sep-25
Sell* 1 4.36p Ordinary
13:05:14 - 08-Sep-25
Buy* 7,395 7.96p Ordinary
13:32:14 - 04-Sep-25
Sell* 3,082 4.20p Ordinary
11:31:17 - 03-Sep-25
Buy* 1,002 7.88p Ordinary
13:29:39 - 02-Sep-25
Buy* 2,362 7.96p Ordinary
08:03:43 - 01-Sep-25
Buy* 6,213 6.97p Ordinary
10:09:18 - 29-Aug-25
See more Aiq Limited trades

Aiq Limited (AIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 6.00 6.00 6.00 6.00 16,067
10th Sep 2025 (Wed) 6.00 6.00 6.00 6.00 4,679
9th Sep 2025 (Tue) 6.00 6.00 6.00 6.00 140,000
8th Sep 2025 (Mon) 6.00 6.00 6.00 6.00 47
5th Sep 2025 (Fri) 6.00 6.00 6.00 6.00 0
4th Sep 2025 (Thu) 6.00 6.00 6.00 6.00 7,395
3rd Sep 2025 (Wed) 6.00 6.00 6.00 6.00 3,082
2nd Sep 2025 (Tue) 6.00 6.00 6.00 6.00 1,002
1st Sep 2025 (Mon) 6.00 6.00 6.00 6.00 2,362
29th Aug 2025 (Fri) 4.00 6.00 4.00 6.00 14,201
28th Aug 2025 (Thu) 4.00 4.00 4.00 4.00 125,000
27th Aug 2025 (Wed) 4.00 4.00 4.00 4.00 0
26th Aug 2025 (Tue) 4.00 4.00 4.00 4.00 28,923
25th Aug 2025 (Mon) 4.00 4.00 4.00 4.00 0
22nd Aug 2025 (Fri) 4.00 4.00 4.00 4.00 0
21st Aug 2025 (Thu) 4.00 4.00 4.00 4.00 256,578
20th Aug 2025 (Wed) 4.00 4.00 4.00 4.00 10,000
19th Aug 2025 (Tue) 4.00 4.00 4.00 4.00 2,000
18th Aug 2025 (Mon) 4.00 4.00 4.00 4.00 0
15th Aug 2025 (Fri) 4.00 4.00 4.00 4.00 16,642
14th Aug 2025 (Thu) 3.50 4.00 3.50 4.00 268,048
13th Aug 2025 (Wed) 3.50 3.50 3.50 3.50 0
12th Aug 2025 (Tue) 3.50 3.50 3.50 3.50 0
See more Aiq Limited price history

Aiq Limited (AIQ) Regulatory News

Date Source Headline
30th Jul 2025 10:31 am RNS Interim Results
18th Jul 2025 10:41 am RNS Loan Agreement
6th May 2025 7:00 am RNS-R Strategic partnership with Centslink
22nd Apr 2025 3:12 pm RNS Result of AGM
4th Apr 2025 10:25 am RNS Loan Agreement
28th Mar 2025 5:08 pm RNS Notice of AGM
26th Feb 2025 7:00 am RNS Final Results and Publication of Annual Report
24th Feb 2025 7:00 am RNS Statement re. Convertible Loan Note Facility
28th Jan 2025 4:29 pm RNS Loan Agreement
11th Nov 2024 11:37 am RNS Loan Agreement
See more Aiq Limited regulatory news

Aiq Limited (AIQ) Share News

TRADING UPDATES: Severfield agrees option deal for JSW joint venture

18th Jul 2025 18:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: AIQ agrees third interest-free loan from company director

11th Nov 2024 12:16

AIQ Ltd - company focused on acquiring and developing e-commerce sector businesses - Gets interest-free loan from Executive Director Li Chun Chung of USD130,000, to be used for working capital purposes. This follows a USD50,000 interest-free loan agreed in September with Chung, as well as a USD100,000 loan in July, bringing to total owed to Chung to USD280,000. All the loans are repayable upon demand, but AIQ notes that Chung does not intend to request repayment of any loans before March 31 next year. Read More

IN BRIEF: AIQ shares jump on interest-free loan from Director Chung

5th Jul 2024 11:49

AIQ Ltd - company focused on acquiring and developing e-commerce sector businesses - Enters into agreement with Executive Director Li Chun Chung for an interest-free unsecured loan of USD100,000, to be used for working capital purposes. AIQ notes Chung does not intend to request any repayment of the loan before the end of March 2025. The loan is repayable upon demand. Read More

See more Aiq Limited news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered