| Price | 4.00p on 27-02-2026 at 17:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 3.00p |
| Last Trade: | Buy 22,899.00 at 4.345p |
| Day's Volume: | 0 |
| Last Close: | 4.00p |
| Open: | 4.00p |
| ISIN: | KYG0180A1022 |
| Day's Range | 4.00p - 4.00p |
| 52wk Range: | 2.25p - 6.00p |
| Market Capitalisation: | £2.59m |
| VWAP: | 0.00p |
| Shares in Issue: | 64.76m |
Sector: Software and Computing
Aiq Limited (AIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,899 | 4.345p | Ordinary |
13:52:16 - 23-Feb-26 |
| Buy* | 4,464 | 4.345p | Ordinary |
08:46:25 - 20-Feb-26 |
| Buy* | 2,026 | 4.345p | Ordinary |
08:04:13 - 19-Feb-26 |
| Buy* | 2,026 | 4.345p | Ordinary |
08:04:13 - 19-Feb-26 |
| Buy* | 2,026 | 4.345p | Ordinary |
16:14:54 - 18-Feb-26 |
| Sell* | 1,000 | 3.02p | Ordinary |
13:13:41 - 13-Feb-26 |
| Buy* | 242 | 4.345p | Ordinary |
10:14:05 - 10-Feb-26 |
| Buy* | 517 | 4.345p | Ordinary |
08:07:47 - 10-Feb-26 |
| Buy* | 49,777 | 4.345p | Ordinary |
08:00:16 - 09-Feb-26 |
| Sell* | 368 | 3.02p | Ordinary |
15:59:40 - 05-Feb-26 |
Aiq Limited (AIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Final Results and Publication of Annual Report |
| 16th Feb 2026 7:00 am | RNS | Statement re. Convertible Loan Note Facility |
| 5th Feb 2026 11:55 am | RNS | Loan Agreement |
| 7th Oct 2025 9:52 am | RNS | Loan Agreement |
| 30th Jul 2025 10:31 am | RNS | Interim Results |
| 18th Jul 2025 10:41 am | RNS | Loan Agreement |
| 6th May 2025 7:00 am | RNS-R | Strategic partnership with Centslink |
| 22nd Apr 2025 3:12 pm | RNS | Result of AGM |
| 4th Apr 2025 10:25 am | RNS | Loan Agreement |
| 28th Mar 2025 5:08 pm | RNS | Notice of AGM |
