Price | 4.00p on 29-05-2025 | at 18:50:05
---|---|
Change | 0.00p 0% |
Buy | 6.00p |
Sell | 2.00p |
Buy / Sell AIQ Shares |
Last Trade: | Buy 2,000.00 at 4.844p |
Day's Volume: | 27,000 |
Last Close: | 4.00p |
Open: | 4.00p |
ISIN: | KYG0180A1022 |
Day's Range | 4.00p - 4.00p |
52wk Range: | 2.25p - 4.95p |
Market Capitalisation: | £3m |
VWAP: | 5.91437p |
Shares in Issue: | 65m |
Sector: Software and Computing
Aiq Limited (AIQ) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,000 | 4.844p | Ordinary |
15:46:39 - 29-May-25 |
Buy* | 25,000 | 6.00p | Ordinary |
12:57:01 - 29-May-25 |
Sell* | 1,000 | 2.30p | Ordinary |
16:14:33 - 27-May-25 |
Buy* | 1 | 4.844p | Ordinary |
15:12:55 - 27-May-25 |
Sell* | 2,439 | 2.25p | Ordinary |
11:15:15 - 19-May-25 |
Sell* | 922 | 2.04p | Ordinary |
13:47:28 - 16-May-25 |
Buy* | 286 | 4.844p | Ordinary |
13:04:58 - 16-May-25 |
Buy* | 10 | 4.844p | Ordinary |
11:49:57 - 16-May-25 |
Buy* | 1,171 | 4.95p | Ordinary |
13:00:29 - 15-May-25 |
Buy* | 1 | 4.95p | Ordinary |
12:44:50 - 06-May-25 |
Aiq Limited (AIQ) Regulatory News |
||
Date | Source | Headline |
---|---|---|
6th May 2025 7:00 am | RNS-R | Strategic partnership with Centslink |
22nd Apr 2025 3:12 pm | RNS | Result of AGM |
4th Apr 2025 10:25 am | RNS | Loan Agreement |
28th Mar 2025 5:08 pm | RNS | Notice of AGM |
26th Feb 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
24th Feb 2025 7:00 am | RNS | Statement re. Convertible Loan Note Facility |
28th Jan 2025 4:29 pm | RNS | Loan Agreement |
11th Nov 2024 11:37 am | RNS | Loan Agreement |
26th Sep 2024 7:00 am | RNS | Loan Agreement |
29th Jul 2024 7:00 am | RNS | Interim Results |