| Price | 27.50on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 30.00 |
| Sell | 25.00 |
| Buy / Sell AIQ Shares | |
| Last Trade: | Sell 2,000 at 25.000p |
| Day's Volume: | 0 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | KYG0180A1022 |
| Day's Range | 27.50p - 27.50p |
| 52wk Range: | 12.00p - 38.50p |
| Market Capitalisation: | £14m |
| VWAP: | 0.00p |
| Shares in Issue: | 52m |
Recent Trades History Aiq Limited (AIQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 25.000 | Ordinary | 11:00:23 - 12-Sep-19 |
| Sell* | 52 | 25.07 | Ordinary | 10:22:06 - 28-Aug-19 |
| Sell* | 267 | 25.07 | Ordinary | 15:41:09 - 12-Aug-19 |
| Sell* | 92 | 25.07 | Ordinary | 15:08:39 - 08-Aug-19 |
| Sell* | 7 | 25.07 | Ordinary | 08:00:22 - 07-Aug-19 |
| Sell* | 5 | 25.07 | Ordinary | 12:10:13 - 06-Aug-19 |
| Sell* | 720 | 25.07 | Ordinary | 09:32:44 - 31-Jul-19 |
| Sell* | 448 | 25.07 | Ordinary | 08:18:24 - 29-Jul-19 |
| Sell* | 3,900 | 26.00 | Uncrossing Trade | 16:35:29 - 26-Jul-19 |
| Buy* | 2 | 29.99 | Ordinary | 15:16:58 - 17-Jul-19 |
Share Price History for Aiq Limited |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 28.50 | 28.50 | 27.50 | 27.50 | |
| 11th Sep 2019 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 10th Sep 2019 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 9th Sep 2019 (Mon) | 28.50 | 28.50 | 25.00 | 28.50 | |
| 6th Sep 2019 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 5th Sep 2019 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 4th Sep 2019 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 3rd Sep 2019 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 2nd Sep 2019 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 30th Aug 2019 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 29th Aug 2019 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 28th Aug 2019 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 27th Aug 2019 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 28.50 | |
| 23rd Aug 2019 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 22nd Aug 2019 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 21st Aug 2019 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 20th Aug 2019 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 19th Aug 2019 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 16th Aug 2019 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | |
News - Thursday, June 28, 2018
The FTSE 100 fell by 16 points after the opening bell, reversing the gains that had been seen during the previous trading session. The UK’s leading index tracked losses on Wall Street and in most Asian indices, with uncertainty over Trump’s plans to limit Chinese investments dominating the headlines....
News - Thursday, March 22, 2018
Glencore is warning western carmakers to wake up about the fact that there are limited cobalt supplies and that if the situation continues they could be left behind by their rivals in China....
