Aiq Limited Share Price (AIQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 25.00
Sell 21.00
Buy / Sell AIQ Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 24.68p
Day's Volume: 8,400
Last Close: 24.50p
Open: 24.50p
ISIN: KYG0180A1022
Day's Range 23.00p - 24.50p
52wk Range: 17.50p - 50.00p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 65m

Recent Trades History Aiq Limited (AIQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,00024.68Ordinary
16:08:46 - 28-May-20
Buy*1,00024.68Ordinary
14:48:20 - 28-May-20
Sell*6,40021.14Ordinary
14:47:54 - 28-May-20
Sell*5,00023.050Ordinary
15:18:58 - 27-May-20
Buy*1,00027.40Ordinary
14:49:59 - 27-May-20
Buy*1,00028.50Ordinary
13:26:03 - 27-May-20
Buy*1,00029.44Ordinary
10:45:26 - 26-May-20
Sell*10,00028.00Ordinary
10:54:20 - 21-May-20
Buy*50,00032.28Ordinary
Delayed publication
16:37:15 - 20-May-20
Buy*10,00030.00Uncrossing Trade
16:35:19 - 20-May-20

Share Price History for Aiq Limited

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)27.5027.5024.5027.50
26th May 2020 (Tue)26.5027.5026.5027.50
25th May 2020 (Mon)00.000.0028.50
22nd May 2020 (Fri)28.5028.5028.5028.50
21st May 2020 (Thu)28.5028.5028.5028.50
20th May 2020 (Wed)31.0032.6030.0028.50
19th May 2020 (Tue)31.5031.5031.0031.00
18th May 2020 (Mon)30.0031.5030.0031.50
15th May 2020 (Fri)30.0030.0030.0030.00
14th May 2020 (Thu)30.0030.0030.0030.00
13th May 2020 (Wed)29.0030.0029.0030.00
12th May 2020 (Tue)31.5031.5029.0029.00
11th May 2020 (Mon)31.5031.5031.5031.50
8th May 2020 (Fri)00.000.0031.50
7th May 2020 (Thu)31.5031.5031.5031.50
6th May 2020 (Wed)34.5034.5031.5031.50
5th May 2020 (Tue)36.5036.5034.5034.50
4th May 2020 (Mon)36.5036.5036.5036.50
1st May 2020 (Fri)36.5036.5036.5036.50
30th Apr 2020 (Thu)36.5036.5036.5036.50
29th Apr 2020 (Wed)36.5036.5036.5036.50

News about Aiq Limited (AIQ)

FTSE 100 Opens Weakly

News - Thursday, June 28, 2018

The FTSE 100 fell by 16 points after the opening bell, reversing the gains that had been seen during the previous trading session. The UK’s leading index tracked losses on Wall Street and in most Asian indices, with uncertainty over Trump’s plans to limit Chinese investments dominating the headlines....

Glencore Warns About Cobalt Crunch

News - Thursday, March 22, 2018

Glencore is warning western carmakers to wake up about the fact that there are limited cobalt supplies and that if the situation continues they could be left behind by their rivals in China....

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered