TRADING UPDATES: Severfield agrees option deal for JSW joint venture
18th Jul 2025 18:25
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 6.00p on 18-09-2025 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 4.00p |
| Last Trade: | Buy 1,497.00 at 7.80p |
| Day's Volume: | 1,497 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | KYG0180A1022 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 2.25p - 6.00p |
| Market Capitalisation: | £3.89m |
| VWAP: | 7.80p |
| Shares in Issue: | 64.76m |
Sector: Software and Computing
Aiq Limited (AIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,497 | 7.80p | Ordinary |
15:17:44 - 18-Sep-25 |
| Buy* | 45,474 | 7.90p | Ordinary |
15:13:04 - 17-Sep-25 |
| Sell* | 3,920 | 4.55p | Ordinary |
09:16:47 - 17-Sep-25 |
| Sell* | 12,666 | 4.55p | Ordinary |
08:05:38 - 16-Sep-25 |
| Buy* | 7,500 | 7.90p | Ordinary |
16:14:06 - 12-Sep-25 |
| Buy* | 67,567 | 7.40p | Ordinary |
13:19:51 - 12-Sep-25 |
| Buy* | 16,067 | 7.40p | Ordinary |
13:02:47 - 11-Sep-25 |
| Sell* | 4,679 | 4.36p | Ordinary |
16:01:00 - 10-Sep-25 |
| Sell* | 140,000 | 4.3608p | Ordinary |
14:09:22 - 09-Sep-25 |
| Sell* | 46 | 4.36p | Ordinary |
14:11:10 - 08-Sep-25 |
Aiq Limited (AIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 10:31 am | RNS | Interim Results |
| 18th Jul 2025 10:41 am | RNS | Loan Agreement |
| 6th May 2025 7:00 am | RNS-R | Strategic partnership with Centslink |
| 22nd Apr 2025 3:12 pm | RNS | Result of AGM |
| 4th Apr 2025 10:25 am | RNS | Loan Agreement |
| 28th Mar 2025 5:08 pm | RNS | Notice of AGM |
| 26th Feb 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 24th Feb 2025 7:00 am | RNS | Statement re. Convertible Loan Note Facility |
| 28th Jan 2025 4:29 pm | RNS | Loan Agreement |
| 11th Nov 2024 11:37 am | RNS | Loan Agreement |