Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aiq Limited (AIQ) Share Price

Intraday
Historical

Price	6.00p on 22-10-2025 at 18:50:04
Change	0.00p 0%
Buy	8.00p
Sell	4.00p

Last Trade:	Sell 50,000.00 at 4.50p
Day's Volume:	51,300
Last Close:	6.00p
Open:	6.00p
ISIN:	KYG0180A1022

Day's Range	6.00p - 6.00p
52wk Range:	2.25p - 6.00p
Market Capitalisation:	£3.89m
VWAP:	4.563353p
Shares in Issue:	64.76m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aiq Limited (AIQ) Latest Trades
Sell*	50,000	4.50p	Ordinary	15:41:46 - 22-Oct-25
Buy*	1,300	7.00p	Ordinary	10:54:17 - 22-Oct-25
Buy*	810	7.277p	Ordinary	16:06:07 - 20-Oct-25
Unknown*	525	8.00p	Ordinary	07:55:48 - 13-Oct-25
Unknown*	-825	8.00p	Ordinary Correction	07:55:48 - 13-Oct-25
Unknown*	825	8.00p	Ordinary	07:55:48 - 13-Oct-25
Unknown*	-525	8.00p	Ordinary Correction	07:55:48 - 13-Oct-25
Unknown*	525	8.00p	Ordinary	07:55:48 - 13-Oct-25
Unknown*	-825	8.00p	Ordinary Correction	07:55:48 - 13-Oct-25
Unknown*	825	8.00p	Ordinary	07:55:48 - 13-Oct-25

See more Aiq Limited trades

Aiq Limited (AIQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2025 (Wed)	6.00	6.00	6.00	6.00	51,300
21st Oct 2025 (Tue)	6.00	6.00	6.00	6.00	0
20th Oct 2025 (Mon)	6.00	6.00	6.00	6.00	810
17th Oct 2025 (Fri)	6.00	6.00	6.00	6.00	0
16th Oct 2025 (Thu)	6.00	6.00	6.00	6.00	0
15th Oct 2025 (Wed)	6.00	6.00	6.00	6.00	0
14th Oct 2025 (Tue)	6.00	6.00	6.00	6.00	0
13th Oct 2025 (Mon)	6.00	6.00	6.00	6.00	1,050
10th Oct 2025 (Fri)	6.00	6.00	6.00	6.00	14,337
9th Oct 2025 (Thu)	6.00	6.00	6.00	6.00	0
8th Oct 2025 (Wed)	6.00	6.00	6.00	6.00	33,898
7th Oct 2025 (Tue)	6.00	6.00	6.00	6.00	900
6th Oct 2025 (Mon)	6.00	6.00	6.00	6.00	57,036
3rd Oct 2025 (Fri)	6.00	6.00	6.00	6.00	93,019
2nd Oct 2025 (Thu)	6.00	6.00	6.00	6.00	67,027
1st Oct 2025 (Wed)	6.00	6.00	6.00	6.00	65,179
30th Sep 2025 (Tue)	6.00	6.00	6.00	6.00	18,674
29th Sep 2025 (Mon)	6.00	6.00	6.00	6.00	52,010
26th Sep 2025 (Fri)	6.00	6.00	6.00	6.00	12,314
25th Sep 2025 (Thu)	6.00	6.00	6.00	6.00	0
24th Sep 2025 (Wed)	6.00	6.00	6.00	6.00	21,511
23rd Sep 2025 (Tue)	6.00	6.00	6.00	6.00	0

See more Aiq Limited price history

Date	Source	Headline
Aiq Limited (AIQ) Regulatory News
7th Oct 2025 9:52 am	RNS	Loan Agreement
30th Jul 2025 10:31 am	RNS	Interim Results
18th Jul 2025 10:41 am	RNS	Loan Agreement
6th May 2025 7:00 am	RNS-R	Strategic partnership with Centslink
22nd Apr 2025 3:12 pm	RNS	Result of AGM
4th Apr 2025 10:25 am	RNS	Loan Agreement
28th Mar 2025 5:08 pm	RNS	Notice of AGM
26th Feb 2025 7:00 am	RNS	Final Results and Publication of Annual Report
24th Feb 2025 7:00 am	RNS	Statement re. Convertible Loan Note Facility
28th Jan 2025 4:29 pm	RNS	Loan Agreement

See more Aiq Limited regulatory news

FTSE 100 Latest

Value9,515.00

Change88.01