Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aiq Limited (AIQ) Share Price

Intraday
Historical

Price	4.00p on 26-03-2025 at 09:00:21
Change	0.00p 0%
Buy	6.00p
Sell	2.00p
Buy / Sell AIQ Shares

Last Trade:	Sell 100,000.00 at 2.50p
Day's Volume:	0
Last Close:	4.00p
Open:	4.00p
ISIN:	KYG0180A1022

Day's Range	4.00p - 4.00p
52wk Range:	3.00p - 4.00p
Market Capitalisation:	£3m
VWAP:	0.00p
Shares in Issue:	65m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aiq Limited (AIQ) Latest Trades
Sell*	100,000	2.50p	Ordinary	11:58:01 - 13-Mar-25
Buy*	23,714	4.20p	Ordinary	16:04:03 - 12-Mar-25

See more Aiq Limited trades

Aiq Limited (AIQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	4.00	4.00	4.00	4.00	0
25th Mar 2025 (Tue)	4.00	4.00	4.00	4.00	0
24th Mar 2025 (Mon)	4.00	4.00	4.00	4.00	0
21st Mar 2025 (Fri)	4.00	4.00	4.00	4.00	0
20th Mar 2025 (Thu)	4.00	4.00	4.00	4.00	0
19th Mar 2025 (Wed)	4.00	4.00	4.00	4.00	0
18th Mar 2025 (Tue)	4.00	4.00	4.00	4.00	0
17th Mar 2025 (Mon)	4.00	4.00	4.00	4.00	0
14th Mar 2025 (Fri)	4.00	4.00	4.00	4.00	0
13th Mar 2025 (Thu)	4.00	4.00	4.00	4.00	100,000
12th Mar 2025 (Wed)	4.00	4.00	4.00	4.00	23,714
11th Mar 2025 (Tue)	4.00	4.00	4.00	4.00	0
10th Mar 2025 (Mon)	4.00	4.00	4.00	4.00	0
7th Mar 2025 (Fri)	4.00	4.00	4.00	4.00	0
6th Mar 2025 (Thu)	4.00	4.00	4.00	4.00	0
5th Mar 2025 (Wed)	4.00	4.00	4.00	4.00	0
4th Mar 2025 (Tue)	4.00	4.00	4.00	4.00	0
3rd Mar 2025 (Mon)	4.00	4.00	4.00	4.00	0
28th Feb 2025 (Fri)	4.00	4.00	4.00	4.00	0
27th Feb 2025 (Thu)	4.00	4.00	4.00	4.00	6,350
26th Feb 2025 (Wed)	4.00	4.00	4.00	4.00	0

See more Aiq Limited price history

Date	Source	Headline
Aiq Limited (AIQ) Regulatory News
26th Feb 2025 7:00 am	RNS	Final Results and Publication of Annual Report
24th Feb 2025 7:00 am	RNS	Statement re. Convertible Loan Note Facility
28th Jan 2025 4:29 pm	RNS	Loan Agreement
11th Nov 2024 11:37 am	RNS	Loan Agreement
26th Sep 2024 7:00 am	RNS	Loan Agreement
29th Jul 2024 7:00 am	RNS	Interim Results
5th Jul 2024 7:41 am	RNS	Loan Agreement
4th Jun 2024 1:43 pm	RNS	Director Declaration
23rd Apr 2024 10:17 am	RNS	Result of AGM
25th Mar 2024 4:00 pm	RNS	Notice of AGM

See more Aiq Limited regulatory news

FTSE 100 Latest

Value8,670.19

Change6.39