Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aiq Limited (AIQ) Share Price

Intraday
Historical

Price	4.00p on 22-08-2025 at 16:35:05
Change	0.00p 0%
Buy	6.00p
Sell	2.00p

Last Trade:	Sell 58,211.00 at 3.015p
Day's Volume:	0
Last Close:	4.00p
Open:	4.00p
ISIN:	KYG0180A1022

Day's Range	4.00p - 4.00p
52wk Range:	2.25p - 4.95p
Market Capitalisation:	£2.59m
VWAP:	0.00p
Shares in Issue:	64.76m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aiq Limited (AIQ) Latest Trades
Sell*	58,211	3.015p	Ordinary	15:42:46 - 21-Aug-25
Buy*	58,211	5.145p	Ordinary	15:37:48 - 21-Aug-25
Buy*	156	5.145p	Ordinary	13:35:43 - 21-Aug-25
Buy*	1,498	5.145p	Ordinary	09:24:02 - 21-Aug-25
Unknown*	138,502	5.4122p	Ordinary	08:00:10 - 21-Aug-25
Buy*	10,000	4.75p	Ordinary	13:39:47 - 20-Aug-25
Buy*	2,000	4.75p	Ordinary	10:15:19 - 19-Aug-25
Buy*	16,642	4.75p	Ordinary	13:38:42 - 15-Aug-25
Buy*	22,203	4.45p	Ordinary	13:27:51 - 14-Aug-25
Sell*	67,500	2.70p	Ordinary	10:54:49 - 14-Aug-25

See more Aiq Limited trades

Aiq Limited (AIQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2025 (Thu)	4.00	4.00	4.00	4.00	256,578
20th Aug 2025 (Wed)	4.00	4.00	4.00	4.00	10,000
19th Aug 2025 (Tue)	4.00	4.00	4.00	4.00	2,000
18th Aug 2025 (Mon)	4.00	4.00	4.00	4.00	0
15th Aug 2025 (Fri)	4.00	4.00	4.00	4.00	16,642
14th Aug 2025 (Thu)	3.50	4.00	3.50	4.00	268,048
13th Aug 2025 (Wed)	3.50	3.50	3.50	3.50	0
12th Aug 2025 (Tue)	3.50	3.50	3.50	3.50	0
11th Aug 2025 (Mon)	3.50	3.50	3.50	3.50	841
8th Aug 2025 (Fri)	3.50	3.50	3.50	3.50	1,121
7th Aug 2025 (Thu)	3.50	3.50	3.50	3.50	136,165
6th Aug 2025 (Wed)	3.50	3.50	3.50	3.50	15
5th Aug 2025 (Tue)	3.50	3.50	3.50	3.50	7,976
4th Aug 2025 (Mon)	3.50	3.50	3.50	3.50	100
1st Aug 2025 (Fri)	3.50	3.50	3.50	3.50	0
31st Jul 2025 (Thu)	3.50	3.50	3.50	3.50	2,334
30th Jul 2025 (Wed)	4.00	4.00	3.50	3.50	0
29th Jul 2025 (Tue)	4.00	4.00	4.00	4.00	0
28th Jul 2025 (Mon)	4.00	4.00	4.00	4.00	8,466
25th Jul 2025 (Fri)	4.00	4.00	4.00	4.00	100
24th Jul 2025 (Thu)	4.00	4.00	4.00	4.00	539
23rd Jul 2025 (Wed)	4.00	4.00	4.00	4.00	0
22nd Jul 2025 (Tue)	4.00	4.00	4.00	4.00	105,874

See more Aiq Limited price history

Date	Source	Headline
Aiq Limited (AIQ) Regulatory News
30th Jul 2025 10:31 am	RNS	Interim Results
18th Jul 2025 10:41 am	RNS	Loan Agreement
6th May 2025 7:00 am	RNS-R	Strategic partnership with Centslink
22nd Apr 2025 3:12 pm	RNS	Result of AGM
4th Apr 2025 10:25 am	RNS	Loan Agreement
28th Mar 2025 5:08 pm	RNS	Notice of AGM
26th Feb 2025 7:00 am	RNS	Final Results and Publication of Annual Report
24th Feb 2025 7:00 am	RNS	Statement re. Convertible Loan Note Facility
28th Jan 2025 4:29 pm	RNS	Loan Agreement
11th Nov 2024 11:37 am	RNS	Loan Agreement

See more Aiq Limited regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20