Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aiq Limited (AIQ) Share Price

Intraday
Historical

Price	6.00p on 03-11-2025 at 18:10:04
Change	0.00p 0%
Buy	8.00p
Sell	4.00p

Last Trade:	Sell 12,611.00 at 4.04p
Day's Volume:	12,611
Last Close:	6.00p
Open:	6.00p
ISIN:	KYG0180A1022

Day's Range	6.00p - 6.00p
52wk Range:	2.25p - 6.00p
Market Capitalisation:	£3.89m
VWAP:	4.04p
Shares in Issue:	64.76m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aiq Limited (AIQ) Latest Trades
Sell*	12,611	4.04p	Ordinary	11:00:52 - 03-Nov-25
Sell*	1,621	4.04p	Ordinary	10:38:26 - 31-Oct-25
Sell*	5	4.04p	Ordinary	15:06:51 - 30-Oct-25
Sell*	30,000	4.00p	Ordinary	08:11:42 - 30-Oct-25
Sell*	6,767	4.04p	Ordinary	16:03:16 - 29-Oct-25
Buy*	350	8.00p	Ordinary	13:57:30 - 29-Oct-25
Unknown*	100,000	4.50p	Ordinary	14:41:30 - 28-Oct-25
Sell*	100,000	4.50p	Ordinary	14:41:30 - 28-Oct-25
Unknown*	-100,000	4.50p	Ordinary Correction	14:41:30 - 28-Oct-25
Sell*	70,000	4.00p	Ordinary	08:04:36 - 27-Oct-25

See more Aiq Limited trades

Aiq Limited (AIQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	6.00	6.00	6.00	6.00	12,611
31st Oct 2025 (Fri)	6.00	6.00	6.00	6.00	1,621
30th Oct 2025 (Thu)	6.00	6.00	6.00	6.00	30,005
29th Oct 2025 (Wed)	6.00	6.00	6.00	6.00	7,117
28th Oct 2025 (Tue)	6.00	6.00	6.00	6.00	100,000
27th Oct 2025 (Mon)	6.00	6.00	6.00	6.00	70,000
24th Oct 2025 (Fri)	6.00	6.00	6.00	6.00	14,285
23rd Oct 2025 (Thu)	6.00	6.00	6.00	6.00	0
22nd Oct 2025 (Wed)	6.00	6.00	6.00	6.00	51,300
21st Oct 2025 (Tue)	6.00	6.00	6.00	6.00	0
20th Oct 2025 (Mon)	6.00	6.00	6.00	6.00	810
17th Oct 2025 (Fri)	6.00	6.00	6.00	6.00	0
16th Oct 2025 (Thu)	6.00	6.00	6.00	6.00	0
15th Oct 2025 (Wed)	6.00	6.00	6.00	6.00	0
14th Oct 2025 (Tue)	6.00	6.00	6.00	6.00	0
13th Oct 2025 (Mon)	6.00	6.00	6.00	6.00	1,050
10th Oct 2025 (Fri)	6.00	6.00	6.00	6.00	14,337
9th Oct 2025 (Thu)	6.00	6.00	6.00	6.00	0
8th Oct 2025 (Wed)	6.00	6.00	6.00	6.00	33,898
7th Oct 2025 (Tue)	6.00	6.00	6.00	6.00	900
6th Oct 2025 (Mon)	6.00	6.00	6.00	6.00	57,036

See more Aiq Limited price history

Date	Source	Headline
Aiq Limited (AIQ) Regulatory News
7th Oct 2025 9:52 am	RNS	Loan Agreement
30th Jul 2025 10:31 am	RNS	Interim Results
18th Jul 2025 10:41 am	RNS	Loan Agreement
6th May 2025 7:00 am	RNS-R	Strategic partnership with Centslink
22nd Apr 2025 3:12 pm	RNS	Result of AGM
4th Apr 2025 10:25 am	RNS	Loan Agreement
28th Mar 2025 5:08 pm	RNS	Notice of AGM
26th Feb 2025 7:00 am	RNS	Final Results and Publication of Annual Report
24th Feb 2025 7:00 am	RNS	Statement re. Convertible Loan Note Facility
28th Jan 2025 4:29 pm	RNS	Loan Agreement

See more Aiq Limited regulatory news

FTSE 100 Latest

Value9,701.37

Change-15.88