Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aiq Limited (AIQ) Share Price

Price 4.00p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 6.00p
Sell 2.00p
Buy / Sell AIQ Shares
Last Trade: Sell 100,000.00 at 3.00p
Day's Volume: 0
Last Close: 4.00p
Open: 0.00p
ISIN: KYG0180A1022
Day's Range 0.00p - 0.00p
52wk Range: 3.00p - 4.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 65m

Aiq Limited (AIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 3.00p Ordinary
10:08:45 - 15-Apr-25
Unknown* 49,701 4.00p Ordinary
15:26:02 - 14-Apr-25
Unknown* 132,984 4.954p Ordinary
09:45:46 - 14-Apr-25
Buy* 5 5.444p Ordinary
08:15:01 - 14-Apr-25
Sell* 12,514 3.90p Ordinary
08:15:22 - 10-Apr-25
Sell* 15,253 3.999p Ordinary
14:26:05 - 02-Apr-25
Sell* 12,201 2.288p Ordinary
13:42:56 - 02-Apr-25
Unknown* 12,201 4.00p Ordinary
12:43:43 - 02-Apr-25
Sell* 100,000 2.50p Ordinary
11:58:01 - 13-Mar-25
Buy* 23,714 4.20p Ordinary
16:04:03 - 12-Mar-25
See more Aiq Limited trades

Aiq Limited (AIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 4.00 4.00 4.00 4.00 0
16th Apr 2025 (Wed) 4.00 4.00 4.00 4.00 0
15th Apr 2025 (Tue) 4.00 4.00 4.00 4.00 100,000
14th Apr 2025 (Mon) 4.00 4.00 4.00 4.00 182,690
11th Apr 2025 (Fri) 4.00 4.00 4.00 4.00 0
10th Apr 2025 (Thu) 4.00 4.00 4.00 4.00 12,514
9th Apr 2025 (Wed) 4.00 4.00 4.00 4.00 0
8th Apr 2025 (Tue) 4.00 4.00 4.00 4.00 0
7th Apr 2025 (Mon) 4.00 4.00 4.00 4.00 0
4th Apr 2025 (Fri) 4.00 4.00 4.00 4.00 0
3rd Apr 2025 (Thu) 4.00 4.00 4.00 4.00 0
2nd Apr 2025 (Wed) 4.00 4.00 4.00 4.00 39,655
1st Apr 2025 (Tue) 4.00 4.00 4.00 4.00 0
31st Mar 2025 (Mon) 4.00 4.00 4.00 4.00 0
28th Mar 2025 (Fri) 4.00 4.00 4.00 4.00 0
27th Mar 2025 (Thu) 4.00 4.00 4.00 4.00 0
26th Mar 2025 (Wed) 4.00 4.00 4.00 4.00 0
25th Mar 2025 (Tue) 4.00 4.00 4.00 4.00 0
24th Mar 2025 (Mon) 4.00 4.00 4.00 4.00 0
21st Mar 2025 (Fri) 4.00 4.00 4.00 4.00 0
20th Mar 2025 (Thu) 4.00 4.00 4.00 4.00 0
19th Mar 2025 (Wed) 4.00 4.00 4.00 4.00 0
18th Mar 2025 (Tue) 4.00 4.00 4.00 4.00 0
See more Aiq Limited price history

Aiq Limited (AIQ) Regulatory News

Date Source Headline
4th Apr 2025 10:25 am RNS Loan Agreement
28th Mar 2025 5:08 pm RNS Notice of AGM
26th Feb 2025 7:00 am RNS Final Results and Publication of Annual Report
24th Feb 2025 7:00 am RNS Statement re. Convertible Loan Note Facility
28th Jan 2025 4:29 pm RNS Loan Agreement
11th Nov 2024 11:37 am RNS Loan Agreement
26th Sep 2024 7:00 am RNS Loan Agreement
29th Jul 2024 7:00 am RNS Interim Results
5th Jul 2024 7:41 am RNS Loan Agreement
4th Jun 2024 1:43 pm RNS Director Declaration
See more Aiq Limited regulatory news

Aiq Limited (AIQ) Share News

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: AIQ agrees third interest-free loan from company director

11th Nov 2024 12:16

AIQ Ltd - company focused on acquiring and developing e-commerce sector businesses - Gets interest-free loan from Executive Director Li Chun Chung of USD130,000, to be used for working capital purposes. This follows a USD50,000 interest-free loan agreed in September with Chung, as well as a USD100,000 loan in July, bringing to total owed to Chung to USD280,000. All the loans are repayable upon demand, but AIQ notes that Chung does not intend to request repayment of any loans before March 31 next year. Read More

IN BRIEF: AIQ shares jump on interest-free loan from Director Chung

5th Jul 2024 11:49

AIQ Ltd - company focused on acquiring and developing e-commerce sector businesses - Enters into agreement with Executive Director Li Chun Chung for an interest-free unsecured loan of USD100,000, to be used for working capital purposes. AIQ notes Chung does not intend to request any repayment of the loan before the end of March 2025. The loan is repayable upon demand. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2024 13:43

Read More

See more Aiq Limited news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered