Price | 4.00p on 04-07-2025 | at 18:35:04
---|---|
Change | 0.00p 0% |
Buy | 6.00p |
Sell | 2.00p |
Buy / Sell AIQ Shares |
Last Trade: | Sell 368.00 at 2.26p |
Day's Volume: | 0 |
Last Close: | 4.00p |
Open: | 4.00p |
ISIN: | KYG0180A1022 |
Day's Range | 4.00p - 4.00p |
52wk Range: | 2.25p - 4.95p |
Market Capitalisation: | £3m |
VWAP: | 0.00p |
Shares in Issue: | 65m |
Sector: Software and Computing
Aiq Limited (AIQ) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 368 | 2.26p | Ordinary |
13:57:17 - 02-Jul-25 |
Buy* | 616 | 6.00p | Ordinary |
16:15:51 - 26-Jun-25 |
Buy* | 666 | 6.00p | Suspected BUY Trade |
16:09:08 - 26-Jun-25 |
Buy* | 52,010 | 4.80p | Ordinary |
14:53:06 - 23-Jun-25 |
Buy* | 20,729 | 4.80p | Ordinary |
08:12:40 - 23-Jun-25 |
Buy* | 3 | 4.844p | Ordinary |
13:36:29 - 18-Jun-25 |
Sell* | 50,000 | 3.00p | Ordinary |
10:47:39 - 17-Jun-25 |
Sell* | 2,163 | 2.30p | Ordinary |
08:47:12 - 16-Jun-25 |
Sell* | 2,036 | 2.30p | Ordinary |
08:26:59 - 16-Jun-25 |
Buy* | 269 | 4.844p | Ordinary |
08:07:44 - 10-Jun-25 |
Aiq Limited (AIQ) Regulatory News |
||
Date | Source | Headline |
---|---|---|
6th May 2025 7:00 am | RNS-R | Strategic partnership with Centslink |
22nd Apr 2025 3:12 pm | RNS | Result of AGM |
4th Apr 2025 10:25 am | RNS | Loan Agreement |
28th Mar 2025 5:08 pm | RNS | Notice of AGM |
26th Feb 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
24th Feb 2025 7:00 am | RNS | Statement re. Convertible Loan Note Facility |
28th Jan 2025 4:29 pm | RNS | Loan Agreement |
11th Nov 2024 11:37 am | RNS | Loan Agreement |
26th Sep 2024 7:00 am | RNS | Loan Agreement |
29th Jul 2024 7:00 am | RNS | Interim Results |