Aiq Limited Share Price (AIQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.50on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 30.00
Sell 25.00
Buy / Sell AIQ Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at 25.000p
Day's Volume: 0
Last Close: 27.50p
Open: 27.50p
ISIN: KYG0180A1022
Day's Range 27.50p - 27.50p
52wk Range: 12.00p - 38.50p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 52m

Recent Trades History Aiq Limited (AIQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,00025.000Ordinary
11:00:23 - 12-Sep-19
Sell*5225.07Ordinary
10:22:06 - 28-Aug-19
Sell*26725.07Ordinary
15:41:09 - 12-Aug-19
Sell*9225.07Ordinary
15:08:39 - 08-Aug-19
Sell*725.07Ordinary
08:00:22 - 07-Aug-19
Sell*525.07Ordinary
12:10:13 - 06-Aug-19
Sell*72025.07Ordinary
09:32:44 - 31-Jul-19
Sell*44825.07Ordinary
08:18:24 - 29-Jul-19
Sell*3,90026.00Uncrossing Trade
16:35:29 - 26-Jul-19
Buy*229.99Ordinary
15:16:58 - 17-Jul-19

Share Price History for Aiq Limited

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)28.5028.5027.5027.50
11th Sep 2019 (Wed)28.5028.5028.5028.50
10th Sep 2019 (Tue)28.5028.5028.5028.50
9th Sep 2019 (Mon)28.5028.5025.0028.50
6th Sep 2019 (Fri)28.5028.5028.5028.50
5th Sep 2019 (Thu)28.5028.5028.5028.50
4th Sep 2019 (Wed)28.5028.5028.5028.50
3rd Sep 2019 (Tue)28.5028.5028.5028.50
2nd Sep 2019 (Mon)28.5028.5028.5028.50
30th Aug 2019 (Fri)28.5028.5028.5028.50
29th Aug 2019 (Thu)28.5028.5028.5028.50
28th Aug 2019 (Wed)28.5028.5028.5028.50
27th Aug 2019 (Tue)28.5028.5028.5028.50
26th Aug 2019 (Mon)00.000.0028.50
23rd Aug 2019 (Fri)28.5028.5028.5028.50
22nd Aug 2019 (Thu)28.5028.5028.5028.50
21st Aug 2019 (Wed)28.5028.5028.5028.50
20th Aug 2019 (Tue)28.5028.5028.5028.50
19th Aug 2019 (Mon)28.5028.5028.5028.50
16th Aug 2019 (Fri)28.5028.5028.5028.50

News about Aiq Limited (AIQ)

FTSE 100 Opens Weakly

News - Thursday, June 28, 2018

The FTSE 100 fell by 16 points after the opening bell, reversing the gains that had been seen during the previous trading session. The UK’s leading index tracked losses on Wall Street and in most Asian indices, with uncertainty over Trump’s plans to limit Chinese investments dominating the headlines....

Glencore Warns About Cobalt Crunch

News - Thursday, March 22, 2018

Glencore is warning western carmakers to wake up about the fact that there are limited cobalt supplies and that if the situation continues they could be left behind by their rivals in China....

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered