| Price | 5.00p on 10-04-2026 at 13:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 4.00p |
| Last Trade: | Buy 17,473.00 at 5.70p |
| Day's Volume: | 17,473 |
| Last Close: | 5.00p |
| Open: | 5.00p |
| ISIN: | KYG0180A1022 |
| Day's Range | 5.00p - 5.00p |
| 52wk Range: | 2.25p - 6.00p |
| Market Capitalisation: | £3.24m |
| VWAP: | 5.70p |
| Shares in Issue: | 64.76m |
Sector: Software and Computing
Aiq Limited (AIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,473 | 5.70p | Ordinary |
10:29:42 - 10-Apr-26 |
| Buy* | 18,474 | 4.85p | Ordinary |
15:59:01 - 08-Apr-26 |
| Buy* | 28,592 | 4.75p | Ordinary |
11:21:41 - 08-Apr-26 |
| Buy* | 613 | 4.98p | Ordinary |
09:14:18 - 08-Apr-26 |
| Buy* | 2 | 4.277p | Ordinary |
08:03:22 - 07-Apr-26 |
| Buy* | 23,287 | 4.277p | Ordinary |
08:03:20 - 07-Apr-26 |
| Buy* | 619 | 4.277p | Ordinary |
15:26:28 - 01-Apr-26 |
| Sell* | 3 | 3.02p | Ordinary |
14:01:45 - 01-Apr-26 |
| Sell* | 16 | 3.02p | Ordinary |
13:52:40 - 31-Mar-26 |
| Sell* | 2 | 3.02p | Ordinary |
13:58:06 - 26-Mar-26 |
Aiq Limited (AIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Notice of AGM |
| 31st Mar 2026 3:41 pm | RNS | Loan Agreement |
| 26th Feb 2026 7:00 am | RNS | Final Results and Publication of Annual Report |
| 16th Feb 2026 7:00 am | RNS | Statement re. Convertible Loan Note Facility |
| 5th Feb 2026 11:55 am | RNS | Loan Agreement |
| 7th Oct 2025 9:52 am | RNS | Loan Agreement |
| 30th Jul 2025 10:31 am | RNS | Interim Results |
| 18th Jul 2025 10:41 am | RNS | Loan Agreement |
| 6th May 2025 7:00 am | RNS-R | Strategic partnership with Centslink |
| 22nd Apr 2025 3:12 pm | RNS | Result of AGM |
