Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aiq Limited (AIQ) Share Price

Price 4.00p on 29-05-2025 at 18:50:05
Change 0.00p 0%
Buy 6.00p
Sell 2.00p
Buy / Sell AIQ Shares
Last Trade: Buy 2,000.00 at 4.844p
Day's Volume: 27,000
Last Close: 4.00p
Open: 4.00p
ISIN: KYG0180A1022
Day's Range 4.00p - 4.00p
52wk Range: 2.25p - 4.95p
Market Capitalisation: £3m
VWAP: 5.91437p
Shares in Issue: 65m

Aiq Limited (AIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 4.844p Ordinary
15:46:39 - 29-May-25
Buy* 25,000 6.00p Ordinary
12:57:01 - 29-May-25
Sell* 1,000 2.30p Ordinary
16:14:33 - 27-May-25
Buy* 1 4.844p Ordinary
15:12:55 - 27-May-25
Sell* 2,439 2.25p Ordinary
11:15:15 - 19-May-25
Sell* 922 2.04p Ordinary
13:47:28 - 16-May-25
Buy* 286 4.844p Ordinary
13:04:58 - 16-May-25
Buy* 10 4.844p Ordinary
11:49:57 - 16-May-25
Buy* 1,171 4.95p Ordinary
13:00:29 - 15-May-25
Buy* 1 4.95p Ordinary
12:44:50 - 06-May-25
See more Aiq Limited trades

Aiq Limited (AIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 4.00 4.00 4.00 4.00 27,000
28th May 2025 (Wed) 4.00 4.00 4.00 4.00 0
27th May 2025 (Tue) 4.00 4.00 4.00 4.00 1,001
26th May 2025 (Mon) 2.25 2.25 2.25 2.25 0
23rd May 2025 (Fri) 4.00 4.00 4.00 4.00 0
22nd May 2025 (Thu) 4.00 4.00 4.00 4.00 0
21st May 2025 (Wed) 4.00 4.00 4.00 4.00 0
20th May 2025 (Tue) 4.00 4.00 4.00 4.00 0
19th May 2025 (Mon) 4.00 4.00 4.00 4.00 2,439
16th May 2025 (Fri) 4.00 4.00 4.00 4.00 1,218
15th May 2025 (Thu) 4.00 4.00 4.00 4.00 1,171
14th May 2025 (Wed) 4.00 4.00 4.00 4.00 0
13th May 2025 (Tue) 4.00 4.00 4.00 4.00 0
12th May 2025 (Mon) 4.00 4.00 4.00 4.00 0
9th May 2025 (Fri) 4.00 4.00 4.00 4.00 0
8th May 2025 (Thu) 4.00 4.00 4.00 4.00 0
7th May 2025 (Wed) 4.00 4.00 4.00 4.00 132,984
6th May 2025 (Tue) 4.00 4.00 4.00 4.00 23,001
5th May 2025 (Mon) 4.95 4.95 4.95 4.95 0
2nd May 2025 (Fri) 4.00 4.00 4.00 4.00 0
1st May 2025 (Thu) 4.00 4.00 4.00 4.00 40,282
30th Apr 2025 (Wed) 4.00 4.00 4.00 4.00 0
See more Aiq Limited price history

Aiq Limited (AIQ) Regulatory News

Date Source Headline
6th May 2025 7:00 am RNS-R Strategic partnership with Centslink
22nd Apr 2025 3:12 pm RNS Result of AGM
4th Apr 2025 10:25 am RNS Loan Agreement
28th Mar 2025 5:08 pm RNS Notice of AGM
26th Feb 2025 7:00 am RNS Final Results and Publication of Annual Report
24th Feb 2025 7:00 am RNS Statement re. Convertible Loan Note Facility
28th Jan 2025 4:29 pm RNS Loan Agreement
11th Nov 2024 11:37 am RNS Loan Agreement
26th Sep 2024 7:00 am RNS Loan Agreement
29th Jul 2024 7:00 am RNS Interim Results
See more Aiq Limited regulatory news

Aiq Limited (AIQ) Share News

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: AIQ agrees third interest-free loan from company director

11th Nov 2024 12:16

AIQ Ltd - company focused on acquiring and developing e-commerce sector businesses - Gets interest-free loan from Executive Director Li Chun Chung of USD130,000, to be used for working capital purposes. This follows a USD50,000 interest-free loan agreed in September with Chung, as well as a USD100,000 loan in July, bringing to total owed to Chung to USD280,000. All the loans are repayable upon demand, but AIQ notes that Chung does not intend to request repayment of any loans before March 31 next year. Read More

IN BRIEF: AIQ shares jump on interest-free loan from Director Chung

5th Jul 2024 11:49

AIQ Ltd - company focused on acquiring and developing e-commerce sector businesses - Enters into agreement with Executive Director Li Chun Chung for an interest-free unsecured loan of USD100,000, to be used for working capital purposes. AIQ notes Chung does not intend to request any repayment of the loan before the end of March 2025. The loan is repayable upon demand. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2024 13:43

Read More

See more Aiq Limited news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered