| Price | 23.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 25.00 |
| Sell | 21.00 |
| Buy / Sell AIQ Shares | |
| Last Trade: | Buy 1,000 at 24.68p |
| Day's Volume: | 8,400 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | KYG0180A1022 |
| Day's Range | 23.00p - 24.50p |
| 52wk Range: | 17.50p - 50.00p |
| Market Capitalisation: | £15m |
| VWAP: | 0.00p |
| Shares in Issue: | 65m |
Recent Trades History Aiq Limited (AIQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 24.68 | Ordinary | 16:08:46 - 28-May-20 |
| Buy* | 1,000 | 24.68 | Ordinary | 14:48:20 - 28-May-20 |
| Sell* | 6,400 | 21.14 | Ordinary | 14:47:54 - 28-May-20 |
| Sell* | 5,000 | 23.050 | Ordinary | 15:18:58 - 27-May-20 |
| Buy* | 1,000 | 27.40 | Ordinary | 14:49:59 - 27-May-20 |
| Buy* | 1,000 | 28.50 | Ordinary | 13:26:03 - 27-May-20 |
| Buy* | 1,000 | 29.44 | Ordinary | 10:45:26 - 26-May-20 |
| Sell* | 10,000 | 28.00 | Ordinary | 10:54:20 - 21-May-20 |
| Buy* | 50,000 | 32.28 | Ordinary Delayed publication | 16:37:15 - 20-May-20 |
| Buy* | 10,000 | 30.00 | Uncrossing Trade | 16:35:19 - 20-May-20 |
Share Price History for Aiq Limited |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 27.50 | 27.50 | 24.50 | 27.50 | |
| 26th May 2020 (Tue) | 26.50 | 27.50 | 26.50 | 27.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 28.50 | |
| 22nd May 2020 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 21st May 2020 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 20th May 2020 (Wed) | 31.00 | 32.60 | 30.00 | 28.50 | |
| 19th May 2020 (Tue) | 31.50 | 31.50 | 31.00 | 31.00 | |
| 18th May 2020 (Mon) | 30.00 | 31.50 | 30.00 | 31.50 | |
| 15th May 2020 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 14th May 2020 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 13th May 2020 (Wed) | 29.00 | 30.00 | 29.00 | 30.00 | |
| 12th May 2020 (Tue) | 31.50 | 31.50 | 29.00 | 29.00 | |
| 11th May 2020 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 31.50 | |
| 7th May 2020 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | |
| 6th May 2020 (Wed) | 34.50 | 34.50 | 31.50 | 31.50 | |
| 5th May 2020 (Tue) | 36.50 | 36.50 | 34.50 | 34.50 | |
| 4th May 2020 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | |
| 1st May 2020 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | |
| 30th Apr 2020 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | |
| 29th Apr 2020 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | |
News - Thursday, June 28, 2018
The FTSE 100 fell by 16 points after the opening bell, reversing the gains that had been seen during the previous trading session. The UK’s leading index tracked losses on Wall Street and in most Asian indices, with uncertainty over Trump’s plans to limit Chinese investments dominating the headlines....
News - Thursday, March 22, 2018
Glencore is warning western carmakers to wake up about the fact that there are limited cobalt supplies and that if the situation continues they could be left behind by their rivals in China....
