| Price | $8.315 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.191 -2.25% |
| Buy | $8.317 |
| Sell | $8.284 |
| Last Trade: | Buy 7.00 at $8.315 |
| Day's Volume: | 18,196 |
| Last Close: | $8.3005 |
| Open: | $8.445 |
| ISIN: | IE000WUTBLT5 |
| Day's Range | $8.30 - $8.445 |
| 52wk Range: | $7.80 - $10.228 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.397103 |
| Shares in Issue: | N/A |
Defaipoietfusd (AIPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $8.315 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 11 | $8.315 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 150 | $8.2912 | Suspected BUY Trade |
16:22:45 - 28-Sep-26 |
| Unknown* | 0 | $8.359 | SI Trade |
16:19:54 - 28-Sep-26 |
| Unknown* | 0 | $8.35 | SI Trade |
16:19:29 - 28-Sep-26 |
| Sell* | 250 | $8.30 | Automatic Execution |
16:16:52 - 28-Sep-26 |
| Unknown* | 0 | $8.406 | SI Trade |
16:12:42 - 28-Sep-26 |
| Sell* | 1,700 | $8.3475 | SI Trade |
16:11:17 - 28-Sep-26 |
| Buy* | 3 | $8.405 | SI Trade |
16:10:41 - 28-Sep-26 |
| Sell* | 248 | $8.302 | SI Trade |
16:06:05 - 28-Sep-26 |
Defaipoietfusd (AIPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:51 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:09 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:37 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:17 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:26 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:35 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:50 pm | RNS | Net Asset Value(s) |
