| Price | $9.407 on 21-05-2026 at 18:15:08 |
|---|---|
| Change | $0.081 0.87% |
| Buy | $9.481 |
| Sell | $9.363 |
| Last Trade: | Unknown 0.00 at $9.45 |
| Day's Volume: | 111,008 |
| Last Close: | $9.422 |
| Open: | $9.383 |
| ISIN: | IE000WUTBLT5 |
| Day's Range | $9.225 - $9.49 |
| 52wk Range: | $8.111 - $10.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.294263 |
| Shares in Issue: | N/A |
Defaipoietfusd (AIPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.45 | SI Trade |
16:19:26 - 21-May-26 |
| Buy* | 708 | $9.4488 | Suspected BUY Trade |
16:17:26 - 21-May-26 |
| Buy* | 2 | $9.40 | SI Trade |
16:08:53 - 21-May-26 |
| Buy* | 1,000 | $9.407 | Automatic Execution |
16:08:52 - 21-May-26 |
| Unknown* | 0 | $9.41 | SI Trade |
15:58:33 - 21-May-26 |
| Buy* | 1 | $9.449 | SI Trade |
15:38:37 - 21-May-26 |
| Buy* | 32 | $9.475 | SI Trade |
15:31:49 - 21-May-26 |
| Buy* | 7 | $9.387 | SI Trade |
15:27:02 - 21-May-26 |
| Buy* | 50 | $9.401 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 100 | $9.429 | Automatic Execution |
15:19:57 - 21-May-26 |
Defaipoietfusd (AIPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 5:12 pm | RNS | Net Asset Value(s) |
| 18th May 2026 4:44 pm | RNS | Net Asset Value(s) |
| 15th May 2026 4:44 pm | RNS | Net Asset Value(s) |
| 14th May 2026 3:49 pm | RNS | Net Asset Value(s) |
| 13th May 2026 5:44 pm | RNS | Net Asset Value(s) |
| 12th May 2026 5:52 pm | RNS | Net Asset Value(s) |
| 11th May 2026 3:34 pm | RNS | Net Asset Value(s) |
| 8th May 2026 1:01 pm | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2026 5:14 pm | RNS | Net Asset Value(s) |
