| Price | $9.108 on 10-07-2026 at 17:45:07 |
|---|---|
| Change | $-0.099 -1.08% |
| Buy | $9.23 |
| Sell | $9.16 |
| Last Trade: | Sell 1,493.00 at $9.108 |
| Day's Volume: | 31,651 |
| Last Close: | $9.108 |
| Open: | $9.29 |
| ISIN: | IE000WUTBLT5 |
| Day's Range | $9.108 - $9.306 |
| 52wk Range: | $8.111 - $10.228 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.248428 |
| Shares in Issue: | N/A |
Defaipoietfusd (AIPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,493 | $9.108 | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Buy* | 1 | $9.23 | SI Trade |
16:29:03 - 10-Jul-26 |
| Buy* | 100 | $9.229 | SI Trade |
16:20:45 - 10-Jul-26 |
| Unknown* | 1,866 | $9.211671 | Currency Conversion OTC Trade |
16:09:53 - 10-Jul-26 |
| Buy* | 6 | $9.21 | SI Trade |
16:03:02 - 10-Jul-26 |
| Unknown* | 0 | $9.229 | SI Trade |
15:56:03 - 10-Jul-26 |
| Buy* | 1,866 | $9.1953 | SI Trade |
15:41:27 - 10-Jul-26 |
| Unknown* | 0 | $9.251 | SI Trade |
15:29:53 - 10-Jul-26 |
| Sell* | 25 | $9.126 | SI Trade |
15:20:31 - 10-Jul-26 |
| Unknown* | 0 | $9.126 | SI Trade |
15:20:31 - 10-Jul-26 |
Defaipoietfusd (AIPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:36 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 5:20 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 6:12 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 6:18 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 5:12 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 6:21 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 6:09 pm | RNS | Net Asset Value(s) |
