| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $8.315 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 11 | $8.315 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 150 | $8.2912 | Suspected BUY Trade |
16:22:45 - 28-Sep-26 |
| Unknown* | 0 | $8.359 | SI Trade |
16:19:54 - 28-Sep-26 |
| Unknown* | 0 | $8.35 | SI Trade |
16:19:29 - 28-Sep-26 |
| Sell* | 250 | $8.30 | Automatic Execution |
16:16:52 - 28-Sep-26 |
| Unknown* | 0 | $8.406 | SI Trade |
16:12:42 - 28-Sep-26 |
| Sell* | 1,700 | $8.3475 | SI Trade |
16:11:17 - 28-Sep-26 |
| Buy* | 3 | $8.405 | SI Trade |
16:10:41 - 28-Sep-26 |
| Sell* | 248 | $8.302 | SI Trade |
16:06:05 - 28-Sep-26 |
| Sell* | 300 | $8.348 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 44 | $8.348 | SI Trade |
15:51:50 - 28-Sep-26 |
| Sell* | 145 | $8.348 | SI Trade |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $8.394 | Automatic Execution |
15:44:19 - 28-Sep-26 |
| Buy* | 2,600 | $8.406 | Automatic Execution |
15:44:11 - 28-Sep-26 |
| Unknown* | 0 | $8.413 | SI Trade |
15:40:56 - 28-Sep-26 |
| Buy* | 10 | $8.414 | SI Trade |
15:40:16 - 28-Sep-26 |
| Sell* | 709 | $8.431 | Automatic Execution |
15:37:29 - 28-Sep-26 |
| Unknown* | 0 | $8.443 | SI Trade |
15:33:47 - 28-Sep-26 |
| Unknown* | 0 | $8.449 | SI Trade |
15:23:45 - 28-Sep-26 |
| Unknown* | 0 | $8.445 | SI Trade |
15:12:18 - 28-Sep-26 |
| Unknown* | 0 | $8.445 | SI Trade |
15:12:12 - 28-Sep-26 |
| Sell* | 118 | $8.44 | Automatic Execution |
15:11:47 - 28-Sep-26 |
| Unknown* | 0 | $8.459 | SI Trade |
15:04:02 - 28-Sep-26 |
| Buy* | 10 | $8.475 | SI Trade |
15:02:06 - 28-Sep-26 |
| Sell* | 160 | $8.42 | SI Trade |
14:55:50 - 28-Sep-26 |
| Sell* | 7 | $8.404 | SI Trade |
14:51:05 - 28-Sep-26 |
| Sell* | 390 | $8.407 | SI Trade |
14:43:14 - 28-Sep-26 |
| Sell* | 220 | $8.388 | SI Trade |
14:35:52 - 28-Sep-26 |
| Sell* | 6 | $8.43 | Automatic Execution |
14:35:11 - 28-Sep-26 |
| Sell* | 4 | $8.428 | SI Trade |
14:30:04 - 28-Sep-26 |
| Sell* | 3 | $8.404 | SI Trade |
13:44:43 - 28-Sep-26 |
| Unknown* | 0 | $8.479 | SI Trade |
13:26:38 - 28-Sep-26 |
| Buy* | 1 | $8.474 | SI Trade |
13:16:19 - 28-Sep-26 |
| Buy* | 85 | $8.474 | SI Trade |
13:16:19 - 28-Sep-26 |
| Buy* | 1 | $8.48 | SI Trade |
13:13:08 - 28-Sep-26 |
| Unknown* | 0 | $8.455 | SI Trade |
12:41:53 - 28-Sep-26 |
| Buy* | 3 | $8.457 | SI Trade |
12:25:09 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
12:25:09 - 28-Sep-26 |
| Buy* | 11 | $8.446 | SI Trade |
12:17:16 - 28-Sep-26 |
| Sell* | 1,644 | $8.3791 | Negotiated Trade |
12:09:09 - 28-Sep-26 |
| Buy* | 156 | $8.441 | Suspected BUY Trade |
11:54:19 - 28-Sep-26 |
| Sell* | 1 | $8.354 | SI Trade |
11:39:20 - 28-Sep-26 |
| Buy* | 3 | $8.44 | SI Trade |
11:36:02 - 28-Sep-26 |
| Unknown* | 0 | $8.438 | SI Trade |
11:04:37 - 28-Sep-26 |
| Unknown* | 0 | $8.44 | SI Trade |
11:04:35 - 28-Sep-26 |
| Unknown* | 0 | $8.44 | SI Trade |
10:55:29 - 28-Sep-26 |
| Sell* | 25 | $8.353 | SI Trade |
10:46:26 - 28-Sep-26 |
| Sell* | 300 | $8.40 | Automatic Execution |
10:34:51 - 28-Sep-26 |
| Buy* | 300 | $8.43 | Automatic Execution |
10:33:27 - 28-Sep-26 |
| Sell* | 4 | $8.40 | SI Trade |
10:31:21 - 28-Sep-26 |
| Sell* | 4 | $8.349 | SI Trade |
10:31:16 - 28-Sep-26 |
| Buy* | 1 | $8.419 | Automatic Execution |
10:15:17 - 28-Sep-26 |
| Unknown* | 3,000 | $8.4096 | OTC Trade |
10:01:16 - 28-Sep-26 |
| Buy* | 6 | $8.428 | SI Trade |
09:54:57 - 28-Sep-26 |
| Sell* | 799 | $8.377 | Negotiated Trade |
09:16:08 - 28-Sep-26 |
| Sell* | 1,500 | $8.3701 | Negotiated Trade |
09:11:48 - 28-Sep-26 |
| Buy* | 11 | $8.45 | SI Trade |
09:11:29 - 28-Sep-26 |
| Buy* | 5 | $8.45 | SI Trade |
09:10:41 - 28-Sep-26 |
| Buy* | 53 | $8.45 | SI Trade |
09:10:41 - 28-Sep-26 |
| Buy* | 4 | $8.438 | SI Trade |
09:08:08 - 28-Sep-26 |
| Sell* | 25 | $8.363 | SI Trade |
09:08:08 - 28-Sep-26 |
| Buy* | 16 | $8.432 | SI Trade |
09:01:26 - 28-Sep-26 |
| Buy* | 5 | $8.432 | SI Trade |
08:52:43 - 28-Sep-26 |
| Buy* | 31 | $8.432 | SI Trade |
08:49:03 - 28-Sep-26 |
| Buy* | 1 | $8.414 | SI Trade |
08:44:14 - 28-Sep-26 |
| Sell* | 6 | $8.40 | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Unknown* | 0 | $8.432 | SI Trade |
08:43:29 - 28-Sep-26 |
| Sell* | 53 | $8.40 | SI Trade |
08:40:52 - 28-Sep-26 |
| Sell* | 158 | $8.40 | SI Trade |
08:40:52 - 28-Sep-26 |
| Buy* | 2 | $8.42 | SI Trade |
08:33:12 - 28-Sep-26 |
| Buy* | 10 | $8.432 | SI Trade |
08:21:35 - 28-Sep-26 |
| Unknown* | 0 | $8.432 | SI Trade |
08:21:35 - 28-Sep-26 |
| Sell* | 2 | $8.40 | SI Trade |
08:21:35 - 28-Sep-26 |
| Unknown* | 0 | $8.432 | SI Trade |
08:15:16 - 28-Sep-26 |
| Buy* | 6 | $8.432 | SI Trade |
08:15:16 - 28-Sep-26 |
| Buy* | 10 | $8.432 | SI Trade |
08:15:16 - 28-Sep-26 |
| Buy* | 1 | $8.432 | Automatic Execution |
08:15:16 - 28-Sep-26 |
| Buy* | 1 | $8.432 | SI Trade |
08:04:34 - 28-Sep-26 |
| Unknown* | 0 | $8.432 | SI Trade |
08:04:34 - 28-Sep-26 |
| Unknown* | 0 | $8.432 | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | $8.432 | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | $8.432 | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | $8.432 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 12 | $8.432 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | $8.432 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | $8.432 | SI Trade |
08:02:17 - 28-Sep-26 |
| Unknown* | 0 | $8.432 | SI Trade |
08:02:17 - 28-Sep-26 |
| Unknown* | 0 | $8.432 | SI Trade |
08:02:17 - 28-Sep-26 |
| Buy* | 1 | $8.432 | SI Trade |
08:02:01 - 28-Sep-26 |
| Buy* | 18 | $8.432 | SI Trade |
08:01:57 - 28-Sep-26 |
| Buy* | 377 | $8.432 | SI Trade |
08:01:57 - 28-Sep-26 |
| Unknown* | 0 | $8.432 | SI Trade |
08:01:57 - 28-Sep-26 |
| Buy* | 801 | $8.432 | Automatic Execution |
08:01:11 - 28-Sep-26 |
| Buy* | 42 | $8.433 | SI Trade |
08:00:48 - 28-Sep-26 |
| Unknown* | 0 | $8.451 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | $8.455 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 1 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 1 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 39 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 3 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 5 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 12 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 73 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 187 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 2 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 4 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 78 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 78 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 76 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 100 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 31 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 1 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 28 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 6 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 9 | $8.457 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 15 | $8.471 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | $8.445 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 4 | $8.603 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $8.445 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $8.603 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 4 | $8.445 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 1 | $8.603 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $8.603 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $8.603 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $8.445 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 6 | $8.603 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 4 | $8.445 | SI Trade |
08:00:18 - 28-Sep-26 |
| Sell* | 383 | $8.445 | Automatic Execution |
08:00:18 - 28-Sep-26 |
| Buy* | 4 | $8.603 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 2 | $8.445 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 1 | $8.603 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $8.445 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 18 | $8.445 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 4 | $8.445 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $8.445 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 4 | $8.603 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $8.603 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 1 | $8.445 | SI Trade |
08:00:18 - 28-Sep-26 |
| Sell* | 415 | $8.445 | Uncrossing Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 77 | $8.531 | SI Trade |
16:29:01 - 25-Sep-26 |
| Buy* | 15 | $8.536 | Automatic Execution |
16:29:01 - 25-Sep-26 |
| Buy* | 5,190 | $8.526 | Automatic Execution |
16:20:20 - 25-Sep-26 |
| Buy* | 660 | $8.526 | Automatic Execution |
16:20:20 - 25-Sep-26 |
| Buy* | 411 | $8.5027 | Suspected BUY Trade |
16:17:27 - 25-Sep-26 |
| Buy* | 386 | $8.5054 | Suspected BUY Trade |
16:13:59 - 25-Sep-26 |
| Buy* | 1 | $8.535 | SI Trade |
16:10:00 - 25-Sep-26 |
| Buy* | 5 | $8.543 | SI Trade |
16:08:08 - 25-Sep-26 |
| Buy* | 10 | $8.529 | SI Trade |
16:02:19 - 25-Sep-26 |
| Buy* | 20 | $8.53 | SI Trade |
15:55:19 - 25-Sep-26 |
| Buy* | 61 | $8.538 | SI Trade |
15:55:19 - 25-Sep-26 |
| Sell* | 30 | $8.519 | Automatic Execution |
15:45:45 - 25-Sep-26 |
| Unknown* | 0 | $8.518 | SI Trade |
15:42:07 - 25-Sep-26 |
| Buy* | 4 | $8.519 | SI Trade |
15:30:28 - 25-Sep-26 |
| Buy* | 3 | $8.536 | SI Trade |
15:23:21 - 25-Sep-26 |
| Unknown* | 0 | $8.37 | SI Trade |
15:04:48 - 25-Sep-26 |
| Sell* | 5,951 | $8.5174 | Negotiated Trade |
14:58:48 - 25-Sep-26 |
| Buy* | 3 | $8.55 | SI Trade |
14:51:53 - 25-Sep-26 |
| Buy* | 2 | $8.557 | SI Trade |
14:45:09 - 25-Sep-26 |
| Sell* | 10,000 | $8.532 | Automatic Execution |
14:44:17 - 25-Sep-26 |
| Buy* | 1 | $8.563 | Automatic Execution |
14:39:53 - 25-Sep-26 |
| Buy* | 88 | $8.586 | Automatic Execution |
14:39:18 - 25-Sep-26 |
| Buy* | 10,999 | $8.591 | Automatic Execution |
14:39:18 - 25-Sep-26 |
| Buy* | 660 | $8.591 | Automatic Execution |
14:39:18 - 25-Sep-26 |
| Unknown* | 0 | $8.545 | SI Trade |
14:30:22 - 25-Sep-26 |
| Sell* | 7 | $8.509 | SI Trade |
14:00:56 - 25-Sep-26 |
| Sell* | 2 | $8.576 | Automatic Execution |
13:52:40 - 25-Sep-26 |
| Unknown* | 0 | $8.609 | SI Trade |
13:48:02 - 25-Sep-26 |
| Buy* | 2 | $8.619 | SI Trade |
13:46:54 - 25-Sep-26 |
| Buy* | 3 | $8.623 | SI Trade |
13:06:39 - 25-Sep-26 |
| Buy* | 16 | $8.623 | SI Trade |
12:54:55 - 25-Sep-26 |
| Buy* | 12 | $8.602 | Automatic Execution |
12:43:03 - 25-Sep-26 |
| Sell* | 1 | $8.526 | SI Trade |
12:30:06 - 25-Sep-26 |
| Buy* | 9 | $8.602 | SI Trade |
12:27:18 - 25-Sep-26 |
| Unknown* | 0 | $8.525 | SI Trade |
12:27:18 - 25-Sep-26 |
| Unknown* | 0 | $8.602 | SI Trade |
11:49:25 - 25-Sep-26 |
| Unknown* | 0 | $8.602 | SI Trade |
11:40:04 - 25-Sep-26 |
| Buy* | 2 | $8.602 | SI Trade |
11:40:04 - 25-Sep-26 |
| Buy* | 1 | $8.602 | SI Trade |
11:09:19 - 25-Sep-26 |
| Sell* | 7 | $8.513 | SI Trade |
10:52:39 - 25-Sep-26 |
| Sell* | 1 | $8.515 | Automatic Execution |
10:12:09 - 25-Sep-26 |
| Unknown* | 0 | $8.602 | SI Trade |
10:09:15 - 25-Sep-26 |
| Buy* | 1 | $8.602 | SI Trade |
10:09:15 - 25-Sep-26 |
| Sell* | 443 | $8.576 | Automatic Execution |
09:59:29 - 25-Sep-26 |