| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,493 | $9.108 | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Buy* | 1 | $9.23 | SI Trade |
16:29:03 - 10-Jul-26 |
| Buy* | 100 | $9.229 | SI Trade |
16:20:45 - 10-Jul-26 |
| Unknown* | 1,866 | $9.211671 | Currency Conversion OTC Trade |
16:09:53 - 10-Jul-26 |
| Buy* | 6 | $9.21 | SI Trade |
16:03:02 - 10-Jul-26 |
| Unknown* | 0 | $9.229 | SI Trade |
15:56:03 - 10-Jul-26 |
| Buy* | 1,866 | $9.1953 | SI Trade |
15:41:27 - 10-Jul-26 |
| Unknown* | 0 | $9.251 | SI Trade |
15:29:53 - 10-Jul-26 |
| Sell* | 25 | $9.126 | SI Trade |
15:20:31 - 10-Jul-26 |
| Unknown* | 0 | $9.126 | SI Trade |
15:20:31 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Unknown* | 0 | $9.25 | SI Trade |
15:16:23 - 10-Jul-26 |
| Buy* | 43 | $9.25 | SI Trade |
15:16:23 - 10-Jul-26 |
| Unknown* | 0 | $9.246 | SI Trade |
15:05:33 - 10-Jul-26 |
| Sell* | 307 | $9.138 | SI Trade |
15:03:52 - 10-Jul-26 |
| Sell* | 3 | $9.118 | SI Trade |
14:45:21 - 10-Jul-26 |
| Buy* | 5 | $9.208 | SI Trade |
14:44:16 - 10-Jul-26 |
| Sell* | 300 | $9.108 | SI Trade |
14:41:50 - 10-Jul-26 |
| Sell* | 25 | $9.20 | Automatic Execution |
14:36:27 - 10-Jul-26 |
| Sell* | 300 | $9.20 | Automatic Execution |
14:36:27 - 10-Jul-26 |
| Buy* | 36 | $9.268 | SI Trade |
14:33:30 - 10-Jul-26 |
| Buy* | 7 | $9.292 | SI Trade |
14:30:23 - 10-Jul-26 |
| Sell* | 10 | $9.201 | SI Trade |
14:12:25 - 10-Jul-26 |
| Buy* | 1 | $9.311 | SI Trade |
14:01:32 - 10-Jul-26 |
| Buy* | 17,903 | $9.2679 | SI Trade |
13:57:55 - 10-Jul-26 |
| Buy* | 2 | $9.314 | SI Trade |
13:25:17 - 10-Jul-26 |
| Unknown* | 0 | $9.306 | SI Trade |
12:37:30 - 10-Jul-26 |
| Buy* | 14 | $9.304 | SI Trade |
12:35:42 - 10-Jul-26 |
| Buy* | 36 | $9.304 | SI Trade |
12:35:42 - 10-Jul-26 |
| Unknown* | 0 | $9.304 | SI Trade |
12:26:17 - 10-Jul-26 |
| Buy* | 3 | $9.304 | SI Trade |
12:26:17 - 10-Jul-26 |
| Buy* | 70 | $9.306 | SI Trade |
12:20:34 - 10-Jul-26 |
| Buy* | 2 | $9.306 | SI Trade |
12:20:34 - 10-Jul-26 |
| Buy* | 1 | $9.306 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Buy* | 27 | $9.2821 | Suspected BUY Trade |
12:16:54 - 10-Jul-26 |
| Buy* | 300 | $9.306 | SI Trade |
12:13:03 - 10-Jul-26 |
| Unknown* | 0 | $9.205 | SI Trade |
12:02:42 - 10-Jul-26 |
| Sell* | 1,194 | $9.26 | Automatic Execution |
11:57:57 - 10-Jul-26 |
| Unknown* | 0 | $9.201 | SI Trade |
11:52:07 - 10-Jul-26 |
| Sell* | 6 | $9.201 | SI Trade |
11:39:13 - 10-Jul-26 |
| Buy* | 1,440 | $9.2492 | Suspected BUY Trade |
11:29:30 - 10-Jul-26 |
| Buy* | 1 | $9.265 | SI Trade |
11:22:37 - 10-Jul-26 |
| Unknown* | 0 | $9.266 | SI Trade |
11:05:35 - 10-Jul-26 |
| Buy* | 4 | $9.266 | SI Trade |
11:05:35 - 10-Jul-26 |
| Sell* | 246 | $9.201 | SI Trade |
11:05:35 - 10-Jul-26 |
| Sell* | 111 | $9.201 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 500 | $9.21 | SI Trade |
09:47:04 - 10-Jul-26 |
| Unknown* | 0 | $9.21 | SI Trade |
09:47:04 - 10-Jul-26 |
| Unknown* | 0 | $9.289 | SI Trade |
09:23:02 - 10-Jul-26 |
| Buy* | 1 | $9.29 | SI Trade |
09:22:32 - 10-Jul-26 |
| Buy* | 8 | $9.29 | SI Trade |
09:22:32 - 10-Jul-26 |
| Unknown* | 0 | $9.29 | SI Trade |
09:22:32 - 10-Jul-26 |
| Unknown* | 0 | $9.29 | SI Trade |
09:22:32 - 10-Jul-26 |
| Buy* | 350 | $9.2586 | Suspected BUY Trade |
09:20:17 - 10-Jul-26 |
| Buy* | 1 | $9.289 | SI Trade |
09:02:16 - 10-Jul-26 |
| Buy* | 32 | $9.291 | SI Trade |
08:35:06 - 10-Jul-26 |
| Buy* | 12 | $9.291 | SI Trade |
08:35:06 - 10-Jul-26 |
| Buy* | 4 | $9.291 | SI Trade |
08:35:06 - 10-Jul-26 |
| Buy* | 670 | $9.291 | Automatic Execution |
08:35:06 - 10-Jul-26 |
| Unknown* | 0 | $9.291 | SI Trade |
08:15:17 - 10-Jul-26 |
| Buy* | 1 | $9.291 | SI Trade |
08:15:17 - 10-Jul-26 |
| Buy* | 2 | $9.291 | SI Trade |
08:15:17 - 10-Jul-26 |
| Buy* | 17 | $9.291 | SI Trade |
08:15:17 - 10-Jul-26 |
| Buy* | 4 | $9.291 | SI Trade |
08:15:17 - 10-Jul-26 |
| Buy* | 32 | $9.291 | SI Trade |
08:15:17 - 10-Jul-26 |
| Unknown* | 0 | $9.21 | SI Trade |
08:15:17 - 10-Jul-26 |
| Unknown* | 0 | $9.291 | SI Trade |
08:15:17 - 10-Jul-26 |
| Unknown* | 0 | $9.291 | SI Trade |
08:15:17 - 10-Jul-26 |
| Unknown* | 0 | $9.291 | SI Trade |
08:15:17 - 10-Jul-26 |
| Buy* | 1 | $9.291 | SI Trade |
08:15:17 - 10-Jul-26 |
| Buy* | 1 | $9.291 | SI Trade |
08:15:17 - 10-Jul-26 |
| Unknown* | 0 | $9.291 | SI Trade |
08:15:17 - 10-Jul-26 |
| Buy* | 1 | $9.291 | SI Trade |
08:15:17 - 10-Jul-26 |
| Unknown* | 0 | $9.291 | SI Trade |
08:15:17 - 10-Jul-26 |
| Unknown* | 0 | $9.29 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | $9.29 | SI Trade |
08:00:13 - 10-Jul-26 |
| Buy* | 30 | $9.29 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | $9.21 | SI Trade |
08:00:13 - 10-Jul-26 |
| Sell* | 1 | $9.21 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | $9.29 | SI Trade |
08:00:13 - 10-Jul-26 |
| Sell* | 1 | $9.21 | SI Trade |
08:00:13 - 10-Jul-26 |
| Sell* | 1 | $9.21 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | $9.29 | SI Trade |
08:00:13 - 10-Jul-26 |
| Buy* | 57 | $9.29 | SI Trade |
08:00:13 - 10-Jul-26 |
| Buy* | 14 | $9.29 | SI Trade |
08:00:13 - 10-Jul-26 |
| Buy* | 2,055 | $9.29 | Suspected BUY Trade |
08:00:13 - 10-Jul-26 |
| Buy* | 377 | $9.207 | Suspected BUY Trade |
16:35:25 - 09-Jul-26 |
| Buy* | 23 | $9.378 | SI Trade |
16:24:48 - 09-Jul-26 |
| Buy* | 10 | $9.37 | SI Trade |
16:21:43 - 09-Jul-26 |
| Sell* | 10 | $9.26 | SI Trade |
16:21:43 - 09-Jul-26 |
| Sell* | 14 | $9.26 | SI Trade |
16:18:06 - 09-Jul-26 |
| Buy* | 142 | $9.368 | SI Trade |
16:18:06 - 09-Jul-26 |
| Sell* | 1 | $9.26 | SI Trade |
16:18:06 - 09-Jul-26 |
| Buy* | 6 | $9.346 | SI Trade |
15:58:06 - 09-Jul-26 |
| Sell* | 14 | $9.177 | SI Trade |
15:25:43 - 09-Jul-26 |
| Sell* | 27 | $9.177 | SI Trade |
15:25:37 - 09-Jul-26 |
| Sell* | 3 | $9.177 | SI Trade |
15:24:14 - 09-Jul-26 |
| Unknown* | 0 | $9.186 | SI Trade |
15:17:54 - 09-Jul-26 |
| Sell* | 80 | $9.30 | Automatic Execution |
15:15:57 - 09-Jul-26 |
| Buy* | 1 | $9.376 | SI Trade |
15:11:27 - 09-Jul-26 |
| Sell* | 153 | $9.30 | SI Trade |
15:00:06 - 09-Jul-26 |
| Sell* | 340 | $9.304 | SI Trade |
14:56:26 - 09-Jul-26 |
| Unknown* | 0 | $9.374 | SI Trade |
14:46:04 - 09-Jul-26 |
| Sell* | 25 | $9.276 | SI Trade |
14:40:56 - 09-Jul-26 |
| Unknown* | 0 | $9.34 | SI Trade |
14:38:28 - 09-Jul-26 |
| Buy* | 1 | $9.383 | SI Trade |
14:19:21 - 09-Jul-26 |
| Buy* | 1 | $9.39 | SI Trade |
14:14:00 - 09-Jul-26 |
| Buy* | 35 | $9.39 | SI Trade |
14:14:00 - 09-Jul-26 |
| Sell* | 6 | $9.275 | SI Trade |
13:50:51 - 09-Jul-26 |
| Sell* | 31 | $9.275 | SI Trade |
13:50:51 - 09-Jul-26 |
| Sell* | 1,377 | $9.275 | SI Trade |
13:50:51 - 09-Jul-26 |
| Buy* | 400 | $9.384 | SI Trade |
13:50:51 - 09-Jul-26 |
| Buy* | 1 | $9.384 | SI Trade |
13:46:35 - 09-Jul-26 |
| Buy* | 10 | $9.386 | SI Trade |
13:46:35 - 09-Jul-26 |
| Buy* | 12 | $9.386 | SI Trade |
13:46:35 - 09-Jul-26 |
| Buy* | 341 | $9.386 | SI Trade |
13:46:35 - 09-Jul-26 |
| Buy* | 746 | $9.386 | Automatic Execution |
13:46:35 - 09-Jul-26 |
| Buy* | 19 | $9.392 | Automatic Execution |
13:29:33 - 09-Jul-26 |
| Buy* | 90 | $9.401 | Automatic Execution |
13:13:22 - 09-Jul-26 |
| Unknown* | 0 | $9.358 | SI Trade |
13:06:39 - 09-Jul-26 |
| Unknown* | 0 | $9.177 | SI Trade |
12:20:50 - 09-Jul-26 |
| Sell* | 7 | $9.178 | SI Trade |
11:42:26 - 09-Jul-26 |
| Sell* | 12 | $9.177 | SI Trade |
11:27:59 - 09-Jul-26 |
| Buy* | 4 | $9.265 | SI Trade |
10:30:19 - 09-Jul-26 |
| Sell* | 181 | $9.177 | SI Trade |
10:30:19 - 09-Jul-26 |
| Unknown* | 0 | $9.265 | SI Trade |
10:07:29 - 09-Jul-26 |
| Sell* | 10 | $9.178 | SI Trade |
10:05:41 - 09-Jul-26 |
| Unknown* | 0 | $9.178 | SI Trade |
10:05:41 - 09-Jul-26 |
| Buy* | 4 | $9.274 | SI Trade |
10:05:41 - 09-Jul-26 |
| Buy* | 592 | $9.279 | SI Trade |
09:47:01 - 09-Jul-26 |
| Buy* | 756 | $9.283 | Automatic Execution |
09:47:01 - 09-Jul-26 |
| Buy* | 129 | $9.282 | SI Trade |
09:46:57 - 09-Jul-26 |
| Buy* | 625 | $9.282 | SI Trade |
09:25:32 - 09-Jul-26 |
| Buy* | 364 | $9.282 | SI Trade |
09:25:09 - 09-Jul-26 |
| Buy* | 755 | $9.282 | Automatic Execution |
09:25:09 - 09-Jul-26 |
| Sell* | 700 | $9.25 | Automatic Execution |
09:08:27 - 09-Jul-26 |
| Buy* | 3 | $9.246 | SI Trade |
08:56:26 - 09-Jul-26 |
| Buy* | 100 | $9.244 | SI Trade |
08:49:10 - 09-Jul-26 |
| Buy* | 5 | $9.246 | SI Trade |
08:49:05 - 09-Jul-26 |
| Buy* | 1 | $9.246 | SI Trade |
08:49:05 - 09-Jul-26 |
| Buy* | 28 | $9.246 | SI Trade |
08:49:05 - 09-Jul-26 |
| Buy* | 14 | $9.246 | SI Trade |
08:43:13 - 09-Jul-26 |
| Sell* | 269 | $9.135 | SI Trade |
08:27:41 - 09-Jul-26 |
| Buy* | 12 | $9.243 | SI Trade |
08:27:41 - 09-Jul-26 |
| Buy* | 14 | $9.243 | SI Trade |
08:27:41 - 09-Jul-26 |
| Buy* | 1 | $9.243 | SI Trade |
08:27:41 - 09-Jul-26 |
| Buy* | 5 | $9.243 | SI Trade |
08:27:41 - 09-Jul-26 |
| Buy* | 43 | $9.2207 | Suspected BUY Trade |
08:21:35 - 09-Jul-26 |
| Buy* | 14 | $9.236 | SI Trade |
08:14:32 - 09-Jul-26 |
| Buy* | 269 | $9.236 | SI Trade |
08:14:32 - 09-Jul-26 |
| Sell* | 2 | $9.126 | SI Trade |
08:11:36 - 09-Jul-26 |
| Unknown* | 0 | $9.234 | SI Trade |
08:11:36 - 09-Jul-26 |
| Buy* | 9 | $9.228 | SI Trade |
08:06:54 - 09-Jul-26 |
| Unknown* | 0 | $9.228 | SI Trade |
08:03:50 - 09-Jul-26 |
| Unknown* | 0 | $9.228 | SI Trade |
08:03:50 - 09-Jul-26 |
| Unknown* | 0 | $9.228 | SI Trade |
08:03:50 - 09-Jul-26 |
| Unknown* | 0 | $9.217 | SI Trade |
08:01:55 - 09-Jul-26 |
| Unknown* | 0 | $9.217 | SI Trade |
08:01:55 - 09-Jul-26 |
| Unknown* | 0 | $9.217 | SI Trade |
08:01:55 - 09-Jul-26 |
| Buy* | 2 | $9.217 | SI Trade |
08:01:55 - 09-Jul-26 |
| Unknown* | 0 | $9.217 | SI Trade |
08:01:55 - 09-Jul-26 |
| Buy* | 1 | $9.217 | SI Trade |
08:01:55 - 09-Jul-26 |
| Buy* | 5 | $9.212 | SI Trade |
08:00:13 - 09-Jul-26 |
| Buy* | 156 | $9.212 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | $9.212 | SI Trade |
08:00:13 - 09-Jul-26 |
| Buy* | 14 | $9.212 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | $9.212 | SI Trade |
08:00:13 - 09-Jul-26 |
| Buy* | 760 | $9.216 | Automatic Execution |
08:00:13 - 09-Jul-26 |
| Buy* | 16 | $9.216 | SI Trade |
08:00:02 - 09-Jul-26 |
| Buy* | 1 | $9.216 | SI Trade |
08:00:01 - 09-Jul-26 |
| Sell* | 10 | $9.137 | SI Trade |
08:00:01 - 09-Jul-26 |
| Sell* | 3 | $9.137 | SI Trade |
08:00:01 - 09-Jul-26 |
| Buy* | 374 | $9.216 | SI Trade |
08:00:01 - 09-Jul-26 |
| Sell* | 16 | $9.137 | SI Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 0 | $9.216 | SI Trade |
08:00:01 - 09-Jul-26 |
| Buy* | 11 | $9.216 | SI Trade |
08:00:01 - 09-Jul-26 |
| Sell* | 39 | $9.137 | Uncrossing Trade |
08:00:01 - 09-Jul-26 |
| Buy* | 500 | $8.914 | Automatic Execution |
16:29:28 - 08-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
16:19:41 - 08-Jul-26 |
| Buy* | 2 | $8.939 | Automatic Execution |
16:19:39 - 08-Jul-26 |
| Buy* | 26 | $8.946 | Automatic Execution |
16:19:03 - 08-Jul-26 |
| Buy* | 52 | $8.938 | Automatic Execution |
16:19:01 - 08-Jul-26 |
| Buy* | 104 | $8.954 | Automatic Execution |
16:18:59 - 08-Jul-26 |
| Unknown* | 0 | $8.992 | SI Trade |
16:16:30 - 08-Jul-26 |
| Unknown* | 0 | $9.041 | SI Trade |
16:15:03 - 08-Jul-26 |
| Buy* | 2 | $9.05 | SI Trade |
16:12:10 - 08-Jul-26 |
| Buy* | 22 | $9.059 | SI Trade |
16:09:47 - 08-Jul-26 |
| Sell* | 6 | $8.963 | SI Trade |
16:07:07 - 08-Jul-26 |
| Buy* | 170 | $9.088 | Automatic Execution |
15:57:33 - 08-Jul-26 |
| Buy* | 14 | $9.082 | SI Trade |
15:45:43 - 08-Jul-26 |
| Buy* | 3 | $9.115 | SI Trade |
15:34:39 - 08-Jul-26 |
| Buy* | 27 | $9.10 | SI Trade |
15:33:26 - 08-Jul-26 |
| Buy* | 5 | $9.101 | SI Trade |
15:33:24 - 08-Jul-26 |
| Buy* | 5,620 | $9.15 | Automatic Execution |
15:29:21 - 08-Jul-26 |
| Buy* | 5 | $9.142 | SI Trade |
15:24:56 - 08-Jul-26 |
| Buy* | 1 | $9.154 | SI Trade |
15:22:36 - 08-Jul-26 |
| Sell* | 290 | $8.994 | SI Trade |
15:15:06 - 08-Jul-26 |
| Sell* | 8 | $9.024 | SI Trade |
15:13:04 - 08-Jul-26 |
| Buy* | 5 | $9.137 | SI Trade |
15:12:12 - 08-Jul-26 |