| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.45 | SI Trade |
16:19:26 - 21-May-26 |
| Buy* | 708 | $9.4488 | Suspected BUY Trade |
16:17:26 - 21-May-26 |
| Buy* | 2 | $9.40 | SI Trade |
16:08:53 - 21-May-26 |
| Buy* | 1,000 | $9.407 | Automatic Execution |
16:08:52 - 21-May-26 |
| Unknown* | 0 | $9.41 | SI Trade |
15:58:33 - 21-May-26 |
| Buy* | 1 | $9.449 | SI Trade |
15:38:37 - 21-May-26 |
| Buy* | 32 | $9.475 | SI Trade |
15:31:49 - 21-May-26 |
| Buy* | 7 | $9.387 | SI Trade |
15:27:02 - 21-May-26 |
| Buy* | 50 | $9.401 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 100 | $9.429 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 296 | $9.40 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 3 | $9.49 | SI Trade |
15:15:34 - 21-May-26 |
| Sell* | 28 | $9.40 | SI Trade |
15:14:53 - 21-May-26 |
| Sell* | 534 | $9.402 | Automatic Execution |
15:13:36 - 21-May-26 |
| Buy* | 20 | $9.496 | SI Trade |
15:07:32 - 21-May-26 |
| Unknown* | 0 | $9.483 | SI Trade |
15:06:27 - 21-May-26 |
| Buy* | 11 | $9.48 | Automatic Execution |
15:04:29 - 21-May-26 |
| Buy* | 284 | $9.49 | Automatic Execution |
15:04:29 - 21-May-26 |
| Buy* | 14 | $9.485 | SI Trade |
14:57:47 - 21-May-26 |
| Unknown* | 0 | $9.379 | SI Trade |
14:56:43 - 21-May-26 |
| Buy* | 3 | $9.483 | SI Trade |
14:50:40 - 21-May-26 |
| Unknown* | 0 | $9.501 | SI Trade |
14:47:24 - 21-May-26 |
| Unknown* | 0 | $9.519 | SI Trade |
14:46:29 - 21-May-26 |
| Buy* | 9 | $9.441 | SI Trade |
14:44:42 - 21-May-26 |
| Buy* | 9 | $9.441 | SI Trade |
14:44:01 - 21-May-26 |
| Sell* | 12,016 | $9.375 | Automatic Execution |
14:41:05 - 21-May-26 |
| Sell* | 20 | $9.33 | SI Trade |
14:37:24 - 21-May-26 |
| Sell* | 12,016 | $9.307 | Automatic Execution |
14:32:00 - 21-May-26 |
| Sell* | 439 | $9.33 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 4 | $9.338 | SI Trade |
14:17:29 - 21-May-26 |
| Sell* | 23 | $9.225 | SI Trade |
14:15:17 - 21-May-26 |
| Sell* | 30 | $9.225 | Automatic Execution |
13:59:02 - 21-May-26 |
| Buy* | 14 | $9.342 | SI Trade |
13:51:12 - 21-May-26 |
| Buy* | 100 | $9.352 | SI Trade |
13:29:58 - 21-May-26 |
| Buy* | 23 | $9.361 | SI Trade |
13:06:33 - 21-May-26 |
| Sell* | 8,747 | $9.245 | Automatic Execution |
12:44:27 - 21-May-26 |
| Sell* | 2,070 | $9.245 | Automatic Execution |
12:44:27 - 21-May-26 |
| Sell* | 3,815 | $9.25 | Automatic Execution |
12:38:30 - 21-May-26 |
| Unknown* | 0 | $9.286 | SI Trade |
12:30:17 - 21-May-26 |
| Sell* | 10,809 | $9.252 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 1 | $9.287 | SI Trade |
12:26:43 - 21-May-26 |
| Sell* | 14 | $9.252 | SI Trade |
12:19:36 - 21-May-26 |
| Sell* | 10,829 | $9.235 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 2 | $9.235 | SI Trade |
11:45:07 - 21-May-26 |
| Sell* | 54 | $8.79 | SI Trade |
11:40:06 - 21-May-26 |
| Sell* | 8,490 | $9.26 | Negotiated Trade |
11:36:39 - 21-May-26 |
| Sell* | 10,795 | $9.264 | Automatic Execution |
11:36:12 - 21-May-26 |
| Sell* | 496 | $9.263 | Automatic Execution |
11:35:29 - 21-May-26 |
| Buy* | 24 | $9.281 | SI Trade |
11:31:22 - 21-May-26 |
| Buy* | 1 | $9.385 | SI Trade |
11:27:51 - 21-May-26 |
| Sell* | 1,426 | $9.281 | Automatic Execution |
11:27:39 - 21-May-26 |
| Sell* | 2 | $9.311 | SI Trade |
11:21:37 - 21-May-26 |
| Unknown* | 0 | $9.389 | SI Trade |
11:21:37 - 21-May-26 |
| Buy* | 35 | $9.389 | SI Trade |
11:21:37 - 21-May-26 |
| Buy* | 7 | $9.39 | SI Trade |
11:08:34 - 21-May-26 |
| Sell* | 12,016 | $9.325 | Automatic Execution |
11:07:00 - 21-May-26 |
| Buy* | 20 | $9.38 | SI Trade |
11:00:13 - 21-May-26 |
| Buy* | 1 | $9.38 | SI Trade |
11:00:13 - 21-May-26 |
| Buy* | 43 | $9.38 | SI Trade |
10:58:57 - 21-May-26 |
| Buy* | 100 | $9.38 | SI Trade |
10:58:57 - 21-May-26 |
| Buy* | 358 | $9.381 | SI Trade |
10:56:35 - 21-May-26 |
| Buy* | 358 | $9.381 | Automatic Execution |
10:56:35 - 21-May-26 |
| Buy* | 170 | $9.39 | SI Trade |
10:56:35 - 21-May-26 |
| Buy* | 358 | $9.39 | Automatic Execution |
10:56:35 - 21-May-26 |
| Buy* | 5 | $9.373 | SI Trade |
10:43:50 - 21-May-26 |
| Buy* | 150 | $9.376 | Automatic Execution |
10:43:50 - 21-May-26 |
| Unknown* | 0 | $9.382 | SI Trade |
10:39:20 - 21-May-26 |
| Buy* | 100 | $9.382 | Automatic Execution |
10:39:20 - 21-May-26 |
| Buy* | 100 | $9.388 | Automatic Execution |
10:35:34 - 21-May-26 |
| Buy* | 5 | $9.389 | SI Trade |
10:34:29 - 21-May-26 |
| Buy* | 1 | $9.389 | SI Trade |
10:34:29 - 21-May-26 |
| Unknown* | 0 | $9.389 | SI Trade |
10:34:29 - 21-May-26 |
| Sell* | 7 | $9.322 | SI Trade |
10:29:33 - 21-May-26 |
| Buy* | 1,500 | $9.387 | Automatic Execution |
10:22:33 - 21-May-26 |
| Buy* | 1 | $9.389 | SI Trade |
09:43:44 - 21-May-26 |
| Sell* | 8 | $9.313 | SI Trade |
09:30:53 - 21-May-26 |
| Unknown* | 0 | $9.409 | SI Trade |
09:22:00 - 21-May-26 |
| Buy* | 37 | $9.334 | SI Trade |
09:07:19 - 21-May-26 |
| Buy* | 19 | $9.333 | SI Trade |
09:00:00 - 21-May-26 |
| Buy* | 7 | $9.331 | SI Trade |
08:56:45 - 21-May-26 |
| Buy* | 1 | $9.334 | SI Trade |
08:42:49 - 21-May-26 |
| Buy* | 14 | $9.334 | SI Trade |
08:42:49 - 21-May-26 |
| Unknown* | 0 | $9.332 | SI Trade |
08:39:43 - 21-May-26 |
| Buy* | 465 | $9.333 | Suspected BUY Trade |
08:30:59 - 21-May-26 |
| Sell* | 58 | $9.262 | SI Trade |
08:08:59 - 21-May-26 |
| Sell* | 100 | $9.263 | Automatic Execution |
08:07:51 - 21-May-26 |
| Buy* | 1,097 | $9.333 | Automatic Execution |
08:05:07 - 21-May-26 |
| Buy* | 2,166 | $9.2979 | Suspected BUY Trade |
08:05:01 - 21-May-26 |
| Buy* | 1,689 | $9.2996 | Suspected BUY Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | $9.263 | SI Trade |
08:04:46 - 21-May-26 |
| Buy* | 4 | $9.338 | SI Trade |
08:04:04 - 21-May-26 |
| Buy* | 739 | $9.338 | Automatic Execution |
08:04:04 - 21-May-26 |
| Buy* | 2 | $9.347 | SI Trade |
08:02:49 - 21-May-26 |
| Buy* | 14 | $9.347 | SI Trade |
08:02:49 - 21-May-26 |
| Buy* | 142 | $9.347 | SI Trade |
08:02:49 - 21-May-26 |
| Buy* | 2,147 | $9.3122 | Suspected BUY Trade |
08:02:14 - 21-May-26 |
| Buy* | 13 | $9.3122 | Suspected BUY Trade |
08:02:14 - 21-May-26 |
| Buy* | 9 | $9.346 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 343 | $9.346 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 354 | $9.346 | Automatic Execution |
08:00:37 - 21-May-26 |
| Buy* | 353 | $9.359 | Automatic Execution |
08:00:08 - 21-May-26 |
| Buy* | 100 | $9.383 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | $9.383 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 4 | $9.383 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | $9.383 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 16 | $9.37 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 2 | $9.37 | SI Trade |
08:00:07 - 21-May-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
08:00:07 - 21-May-26 |
| Buy* | 134 | $9.383 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 15 | $9.383 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | $9.383 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 50 | $9.383 | Suspected BUY Trade |
08:00:07 - 21-May-26 |
| Buy* | 200 | $9.375 | Automatic Execution |
16:26:24 - 20-May-26 |
| Sell* | 72 | $9.308 | SI Trade |
16:20:44 - 20-May-26 |
| Buy* | 86 | $9.352 | SI Trade |
16:14:13 - 20-May-26 |
| Buy* | 10 | $9.357 | SI Trade |
16:06:40 - 20-May-26 |
| Buy* | 10 | $9.377 | SI Trade |
16:04:27 - 20-May-26 |
| Buy* | 3 | $9.377 | SI Trade |
16:03:47 - 20-May-26 |
| Sell* | 4 | $9.27 | SI Trade |
16:03:47 - 20-May-26 |
| Sell* | 1 | $9.323 | SI Trade |
15:57:59 - 20-May-26 |
| Buy* | 82 | $9.323 | SI Trade |
15:54:36 - 20-May-26 |
| Buy* | 149 | $9.386 | SI Trade |
15:54:36 - 20-May-26 |
| Buy* | 353 | $9.33 | Automatic Execution |
15:54:36 - 20-May-26 |
| Buy* | 5 | $9.377 | SI Trade |
15:52:21 - 20-May-26 |
| Buy* | 100 | $9.343 | Automatic Execution |
15:49:40 - 20-May-26 |
| Buy* | 24 | $9.344 | SI Trade |
15:48:30 - 20-May-26 |
| Sell* | 75 | $9.27 | SI Trade |
15:45:32 - 20-May-26 |
| Buy* | 14 | $9.334 | Automatic Execution |
15:44:06 - 20-May-26 |
| Buy* | 10 | $9.313 | SI Trade |
15:36:37 - 20-May-26 |
| Buy* | 357 | $9.359 | SI Trade |
15:36:31 - 20-May-26 |
| Buy* | 8 | $9.355 | Automatic Execution |
15:32:44 - 20-May-26 |
| Buy* | 40 | $9.303 | SI Trade |
15:25:41 - 20-May-26 |
| Buy* | 17 | $9.306 | SI Trade |
15:25:01 - 20-May-26 |
| Buy* | 1 | $9.237 | SI Trade |
15:10:57 - 20-May-26 |
| Buy* | 5 | $9.238 | SI Trade |
15:05:55 - 20-May-26 |
| Buy* | 3,900 | $9.244 | Automatic Execution |
15:02:21 - 20-May-26 |
| Buy* | 5 | $9.257 | SI Trade |
15:01:44 - 20-May-26 |
| Buy* | 55 | $9.191 | SI Trade |
14:49:48 - 20-May-26 |
| Buy* | 2 | $9.215 | SI Trade |
14:48:59 - 20-May-26 |
| Sell* | 30 | $9.113 | SI Trade |
14:42:48 - 20-May-26 |
| Buy* | 630 | $9.202 | Automatic Execution |
14:39:16 - 20-May-26 |
| Buy* | 5 | $9.483 | SI Trade |
14:32:05 - 20-May-26 |
| Sell* | 75 | $9.098 | SI Trade |
14:29:28 - 20-May-26 |
| Sell* | 52 | $9.098 | SI Trade |
14:29:28 - 20-May-26 |
| Sell* | 141 | $9.125 | SI Trade |
14:27:40 - 20-May-26 |
| Buy* | 10 | $9.287 | SI Trade |
14:17:54 - 20-May-26 |
| Buy* | 25 | $9.225 | SI Trade |
14:00:22 - 20-May-26 |
| Sell* | 666 | $9.19 | Automatic Execution |
14:00:22 - 20-May-26 |
| Buy* | 6,000 | $9.295 | Automatic Execution |
13:48:57 - 20-May-26 |
| Buy* | 35 | $9.313 | SI Trade |
13:34:07 - 20-May-26 |
| Sell* | 70 | $9.193 | SI Trade |
13:27:41 - 20-May-26 |
| Sell* | 10,901 | $9.174 | Automatic Execution |
13:13:41 - 20-May-26 |
| Unknown* | 0 | $9.243 | SI Trade |
13:11:08 - 20-May-26 |
| Sell* | 10,920 | $9.158 | Automatic Execution |
12:39:36 - 20-May-26 |
| Buy* | 10 | $9.178 | Automatic Execution |
12:29:07 - 20-May-26 |
| Buy* | 3 | $9.179 | SI Trade |
12:18:47 - 20-May-26 |
| Buy* | 25 | $9.179 | Automatic Execution |
12:18:47 - 20-May-26 |
| Unknown* | 0 | $9.18 | SI Trade |
12:15:06 - 20-May-26 |
| Buy* | 1 | $9.18 | SI Trade |
12:15:06 - 20-May-26 |
| Buy* | 1 | $9.177 | SI Trade |
12:10:56 - 20-May-26 |
| Buy* | 1 | $9.179 | SI Trade |
12:02:38 - 20-May-26 |
| Buy* | 40 | $9.177 | Automatic Execution |
11:55:44 - 20-May-26 |
| Sell* | 273 | $9.156 | Automatic Execution |
11:41:33 - 20-May-26 |
| Buy* | 4 | $9.18 | SI Trade |
11:39:18 - 20-May-26 |
| Buy* | 42 | $9.18 | SI Trade |
11:39:18 - 20-May-26 |
| Buy* | 361 | $9.177 | SI Trade |
11:36:03 - 20-May-26 |
| Buy* | 361 | $9.177 | Automatic Execution |
11:36:03 - 20-May-26 |
| Buy* | 272 | $9.178 | SI Trade |
11:32:44 - 20-May-26 |
| Buy* | 361 | $9.178 | Automatic Execution |
11:32:44 - 20-May-26 |
| Buy* | 579 | $9.168 | Suspected BUY Trade |
11:24:50 - 20-May-26 |
| Buy* | 88 | $9.176 | SI Trade |
11:22:38 - 20-May-26 |
| Buy* | 361 | $9.177 | Automatic Execution |
11:21:49 - 20-May-26 |
| Buy* | 18 | $9.177 | SI Trade |
11:21:39 - 20-May-26 |
| Buy* | 2,177 | $9.1484 | Suspected BUY Trade |
10:51:43 - 20-May-26 |
| Sell* | 10 | $9.131 | SI Trade |
10:42:36 - 20-May-26 |
| Buy* | 80 | $9.164 | SI Trade |
10:36:14 - 20-May-26 |
| Sell* | 60 | $9.131 | SI Trade |
10:35:37 - 20-May-26 |
| Buy* | 72 | $9.164 | SI Trade |
10:35:37 - 20-May-26 |
| Buy* | 580 | $9.1508 | Suspected BUY Trade |
10:33:18 - 20-May-26 |
| Buy* | 2,904 | $9.1502 | Suspected BUY Trade |
10:11:52 - 20-May-26 |
| Buy* | 25 | $9.164 | SI Trade |
10:06:09 - 20-May-26 |
| Sell* | 150 | $9.147 | Automatic Execution |
10:04:33 - 20-May-26 |
| Sell* | 55 | $9.15 | Automatic Execution |
09:57:35 - 20-May-26 |
| Buy* | 8 | $9.165 | SI Trade |
09:56:33 - 20-May-26 |
| Buy* | 3 | $9.161 | SI Trade |
09:54:12 - 20-May-26 |
| Buy* | 12 | $9.165 | SI Trade |
09:45:15 - 20-May-26 |
| Sell* | 656 | $9.133 | Automatic Execution |
09:20:41 - 20-May-26 |
| Unknown* | 0 | $9.133 | SI Trade |
09:19:23 - 20-May-26 |
| Buy* | 5 | $9.133 | SI Trade |
09:19:23 - 20-May-26 |
| Buy* | 100 | $9.134 | SI Trade |
09:06:41 - 20-May-26 |
| Buy* | 106 | $9.134 | SI Trade |
09:06:04 - 20-May-26 |
| Buy* | 362 | $9.134 | Automatic Execution |
09:05:04 - 20-May-26 |
| Buy* | 65 | $9.131 | SI Trade |
09:04:30 - 20-May-26 |
| Buy* | 1 | $9.131 | SI Trade |
09:04:30 - 20-May-26 |
| Buy* | 542 | $9.133 | Automatic Execution |
09:02:55 - 20-May-26 |
| Buy* | 1 | $9.135 | SI Trade |
08:47:03 - 20-May-26 |
| Buy* | 293 | $9.135 | SI Trade |
08:47:03 - 20-May-26 |
| Buy* | 362 | $9.136 | Automatic Execution |
08:46:53 - 20-May-26 |
| Sell* | 4 | $9.14 | Automatic Execution |
08:46:53 - 20-May-26 |
| Buy* | 1 | $9.147 | SI Trade |
08:42:11 - 20-May-26 |